2938 オカムラ食品工業

PBR

2025/02/03

2024/09/04～2025/02/03

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
02/03	2,106	2,117	2,073	2,086	-1.14%	8,800	340億3131万	-2.75%	16.31	2.16
01/31	2,143	2,143	2,102	2,110	-0.94%	5,200	344億2285万	-1.63%	16.5	2.19
01/30	2,179	2,179	2,130	2,130	-0.05%	8,400	347億4913万	-0.61%	16.66	2.21
01/29	2,086	2,160	2,086	2,131	+1.62%	10,500	347億6544万	-0.42%	16.67	2.21
01/28	2,019	2,104	2,016	2,097	+2.79%	13,800	342億1076万	-1.87%	16.4	2.17
01/27	2,050	2,057	2,024	2,040	+1.14%	17,500	332億8086万	-4.49%	15.95	2.12
01/24	2,049	2,050	2,012	2,017	-1.61%	23,600	329億563万	-5.57%	15.77	2.09
01/23	2,086	2,086	2,050	2,050	-1.73%	12,000	334億4400万	-4.16%	16.03	2.13
01/22	2,105	2,110	2,085	2,086	-0.67%	10,500	340億3131万	-2.52%	16.31	2.16
01/21	2,130	2,140	2,100	2,100	-1.04%	12,300	341億6306万	-1.96%	16.42	2.17
01/20	2,117	2,139	2,112	2,122	-1.26%	20,500	345億2096万	-0.93%	16.6	2.19
01/17	2,185	2,197	2,145	2,149	-2.85%	23,100	349億6020万	+0.33%	16.81	2.22
01/16	2,280	2,308	2,212	2,212	-1.69%	14,900	359億8509万	+3.27%	17.3	2.29
01/15	2,197	2,250	2,182	2,250	+4.26%	16,700	366億328万	+5.19%	17.6	2.33
01/14	2,180	2,207	2,143	2,158	-1.01%	15,500	351億662万	+1.12%	16.88	2.23
01/10	2,183	2,194	2,172	2,180	-1.04%	8,600	354億6451万	+2.16%	17.05	2.25
01/09	2,183	2,203	2,169	2,203	+0.78%	18,200	358億3868万	+3.28%	17.23	2.28
01/08	2,194	2,206	2,172	2,186	-1.22%	15,700	355億6212万	+2.58%	17.1	2.26
01/07	2,243	2,243	2,202	2,213	-1.38%	16,900	360億136万	+4.04%	17.31	2.29
01/06	2,255	2,295	2,227	2,244	+0.76%	32,600	365億567万	+5.75%	17.55	2.32
01/01	株式分割 1→2
2024
12/30	2,240	2,245	2,220	2,227	-0.18%	13,800	362億2912万	+5.05%	17.42	2.36
12/27	2,140	2,245	2,140	2,231	+2.69%	31,000	362億9419万	+5.34%	17.45	2.37
12/26	2,145	2,210	2,145	2,173	+1.28%	25,400	353億4250万	+2.57%	16.89	2.31
12/25	2,078	2,145	2,078	2,145	+3.37%	17,800	348億9513万	+0.99%	16.67	2.28
12/24	2,088	2,095	2,068	2,075	-1.31%	19,000	337億5636万	-2.67%	16.13	2.2
12/23	2,045	2,105	2,035	2,103	+2.69%	49,800	340億9020万	-1.57%	16.29	2.22
12/20	2,053	2,100	2,048	2,048	-1.21%	21,800	331億9842万	-4.19%	15.86	2.17
12/19	2,045	2,095	2,038	2,073	+1.34%	19,800	336億378万	-3.02%	16.06	2.19
12/18	2,050	2,068	2,045	2,045	-0.85%	14,600	331億5789万	-4.53%	15.84	2.16
12/17	2,078	2,105	2,058	2,063	+0.12%	14,200	334億4163万	-3.94%	15.98	2.18
12/16	2,055	2,110	2,045	2,060	-0.72%	21,200	334億110万	-4.23%	15.96	2.18
12/13	2,058	2,100	2,050	2,075	-0.84%	20,200	336億4431万	-3.62%	16.07	2.2
12/12	2,105	2,140	2,093	2,093	-1.41%	19,200	339億2806万	-2.9%	16.21	2.21
12/11	2,075	2,135	2,075	2,123	+0.83%	23,000	344億1448万	-1.6%	16.44	2.25
12/10	2,125	2,143	2,105	2,105	-1.06%	19,200	341億3073万	-2.5%	16.31	2.23
12/09	2,133	2,153	2,125	2,128	-0.7%	14,200	344億9555万	-1.5%	16.48	2.25
12/06	2,130	2,163	2,130	2,143	+0.35%	8,200	347億3876万	-0.81%	16.6	2.27
12/05	2,133	2,143	2,130	2,135	+0.12%	10,200	346億1716万	-1.25%	16.54	2.26
12/04	2,148	2,148	2,128	2,133	-0.35%	10,600	345億7662万	-1.5%	16.52	2.26
12/03	2,165	2,175	2,140	2,140	-1.15%	15,400	346億9823万	-1.11%	16.58	2.26
12/02	2,125	2,190	2,125	2,165	+0.23%	11,600	351億358万	+0.09%	16.77	2.29
11/29	2,088	2,178	2,088	2,160	+3.35%	34,400	350億2251万	-0.09%	16.73	2.29
11/28	2,078	2,130	2,065	2,090	+0.24%	36,600	338億8752万	-3.46%	16.19	2.21
11/27	2,128	2,150	2,085	2,085	-4.25%	50,000	338億645万	-3.96%	16.15	2.21
11/26	2,138	2,213	2,095	2,178	-0.34%	82,000	353億626万	-0.07%	16.87	2.3
11/25	2,233	2,250	2,180	2,185	-2.46%	124,000	354億2786万	+0.14%	16.93	2.31
11/22	2,298	2,318	2,230	2,240	-3.14%	306,800	363億1964万	+2.28%	17.35	2.37
11/21	2,308	2,400	2,308	2,313	-1.28%	101,200	374億4535万	+5.26%	17.89	2.44
11/20	2,155	2,390	2,155	2,343	+7.33%	109,000	379億3113万	+6.43%	18.12	2.48
11/19	2,130	2,188	2,125	2,183	+2.59%	46,800	353億4032万	-1.02%	16.88	2.31
11/18	2,035	2,133	2,023	2,128	+4.55%	59,600	344億4973万	-3.99%	16.46	2.25
11/15	1,993	2,123	1,950	2,035	-7.29%	157,000	329億5191万	-8.79%	15.74	2.15
11/14	2,208	2,210	2,120	2,195	+1.04%	29,600	355億4273万	-2.49%	16.98	2.32
11/13	2,170	2,215	2,168	2,173	+0.46%	21,800	351億7839万	-4.04%	16.81	2.3
11/12	2,148	2,175	2,130	2,163	+1.65%	14,000	350億1647万	-5.11%	16.73	2.29
11/11	2,115	2,160	2,115	2,128	+0.24%	18,000	344億4973万	-7.06%	16.46	2.25
11/08	2,168	2,168	2,100	2,123	-1.05%	9,800	343億6876万	-7.72%	16.42	2.24
11/07	2,200	2,205	2,130	2,145	-1.38%	18,200	347億3310万	-7.3%	16.59	2.27
11/06	2,128	2,193	2,120	2,175	+2.59%	16,400	352億1887万	-6.61%	16.83	2.3
11/05	2,100	2,125	2,083	2,120	-0.35%	17,800	343億2828万	-9.36%	16.4	2.24
11/01	2,195	2,195	2,088	2,128	-3.3%	35,000	344億4973万	-9.58%	16.46	2.25
10/31	2,160	2,208	2,120	2,200	+0.23%	16,000	356億2369万	-6.74%	17.02	2.32
10/30	2,103	2,215	2,103	2,195	+4.4%	31,400	355億4273万	-7.31%	16.98	2.32
10/29	2,120	2,135	2,085	2,103	-1.64%	24,600	340億4491万	-11.51%	16.27	2.22
10/28	2,123	2,145	2,110	2,138	+0.12%	12,800	346億1165万	-10.53%	16.54	2.26
10/25	2,218	2,218	2,135	2,135	-3.94%	24,000	345億4581万	-11.04%	16.51	2.25
10/24	2,215	2,233	2,190	2,223	-1.22%	16,000	359億6162万	-7.86%	17.18	2.35
10/23	2,273	2,285	2,193	2,250	-0.99%	11,000	364億659万	-7.1%	17.39	2.38
10/22	2,265	2,273	2,198	2,273	+0.33%	22,600	367億7065万	-6.48%	17.57	2.4
10/21	2,338	2,353	2,265	2,265	-4.43%	31,200	366億133万	-7.1%	17.49	2.39
10/18	2,385	2,430	2,370	2,370	-1.96%	6,800	382億9808万	-2.91%	18.3	2.5
10/17	2,425	2,428	2,330	2,418	-0.1%	38,000	390億6565万	-1.17%	18.66	2.55
10/16	2,435	2,455	2,410	2,420	-0.62%	10,400	391億605万	-0.98%	18.68	2.55
10/15	2,510	2,510	2,435	2,435	-1.62%	17,400	393億4845万	-0.37%	18.8	2.57
10/11	2,485	2,498	2,475	2,475	-0.4%	14,400	399億9483万	+1.23%	19.11	2.61
10/10	2,575	2,590	2,480	2,485	-2.74%	20,200	401億5642万	+1.68%	19.19	2.62
10/09	2,510	2,595	2,498	2,555	+1.39%	33,000	412億8759万	+4.76%	19.73	2.69
10/08	2,505	2,580	2,495	2,520	-0.98%	27,800	407億2201万	+3.79%	19.46	2.66
10/07	2,460	2,620	2,428	2,545	+5.82%	63,000	411億2599万	+5.51%	19.65	2.68
10/04	2,425	2,425	2,378	2,405	-0.1%	9,000	388億6366万	+0.46%	18.57	2.54
10/03	2,478	2,500	2,408	2,408	-2.33%	39,600	389億406万	+1.07%	18.59	2.54
10/02	2,485	2,515	2,463	2,465	-2.38%	44,200	398億3323万	+3.96%	19.03	2.6
10/01	2,465	2,525	2,435	2,525	+3.91%	33,800	408億280万	+7.04%	19.49	2.66
09/30	2,453	2,470	2,418	2,430	-1.62%	22,200	392億6765万	+3.89%	18.76	2.57
09/27	2,370	2,530	2,370	2,470	+8.33%	67,200	399億1403万	+6.47%	19.07	2.61
09/26	2,368	2,375	2,280	2,280	-5.1%	42,800	368億4372万	-0.65%	17.6	2.41
09/25	2,433	2,433	2,363	2,403	-0.1%	18,800	388億2326万	+5.47%	18.55	2.54
09/24	2,420	2,448	2,353	2,405	-0.62%	34,400	388億6366万	+6.65%	18.57	2.55
09/20	2,480	2,480	2,395	2,420	-0.41%	24,600	391億504万	+8.37%	18.68	2.56
09/19	2,475	2,520	2,430	2,430	-0.31%	18,400	392億6663万	+9.95%	18.76	2.57
09/18	2,465	2,500	2,428	2,438	-0.81%	22,600	393億8782万	+11.61%	18.82	2.58
09/17	2,460	2,460	2,373	2,458	-0.1%	21,200	397億1100万	+13.88%	18.97	2.6
09/13	2,455	2,570	2,455	2,460	+0.2%	32,800	397億5140万	+15.93%	18.99	2.6
09/12	2,448	2,475	2,418	2,455	+4.47%	34,200	396億7061万	+17.75%	18.95	2.6
09/11	2,478	2,500	2,330	2,350	-5.72%	48,400	379億7390万	+14.47%	18.14	2.49
09/10	2,380	2,510	2,378	2,493	+4.95%	37,400	402億7657万	+23.15%	19.24	2.64
09/09	2,380	2,500	2,345	2,375	-1.45%	40,600	383億7788万	+19.71%	18.34	2.51
09/06	2,443	2,463	2,330	2,410	-2.53%	63,600	389億4345万	+23.21%	18.61	2.55
09/05	2,450	2,535	2,380	2,473	+1.64%	79,400	399億5339万	+27.98%	19.09	2.62
09/04	2,335	2,485	2,323	2,433	+2.64%	99,200	393億703万	+27.42%	18.78	2.57

2938 オカムラ食品工業

PBR

2024/09/04～2025/02/03

株価＆PBRの推移

開示資料

決算

株式

チャート