時価総額

2023/08/22～2024/03/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/012,8292,8292,8292,829-1.74%10032億1253万-1.57%10.940.51
02/292,9262,9262,8792,879-3.26%1,10032億6931万+0.17%11.130.52
02/282,9372,9762,8872,976+3.08%1,70033億7946万+3.59%11.50.54
02/272,8752,9752,8752,887+0.56%90032億7839万+0.66%11.160.52
02/262,8712,8712,8712,871+0.74%10032億6022万+0.24%11.10.52
02/222,8802,8802,8502,850-0.7%1,20032億3638万-0.38%11.020.51
02/212,8702,8702,8702,870-0.31%20032億5909万+0.53%11.090.52
02/202,8802,9002,8712,879-1.74%1,10032億6931万+1.12%11.130.52
02/192,9302,9302,9302,930-0.27%10033億2722万+3.24%11.330.53
02/162,9002,9382,9002,938+1.31%30033億3631万+3.89%11.360.53
02/152,9002,9002,9002,9000%10032億9315万+2.95%11.210.52
02/142,9103,0002,8992,900-0.34%1,90032億9315万+3.2%11.210.52
02/132,9602,9602,9102,910-1.69%40033億451万+3.78%11.250.52
02/062,9602,9602,9602,960+1.37%60033億6129万+5.83%11.440.53
01/302,9202,9202,9202,920+0.72%20033億1587万+4.62%11.290.53
01/292,8992,8992,8992,899+0.03%60032億9202万+4.09%11.210.52
01/262,8982,8982,8982,898+0.73%10032億9088万+4.32%11.20.52
01/252,8422,8772,8382,877+2.02%60032億6704万+3.83%11.120.52
01/242,8202,8202,8202,8200%20032億231万+1.99%10.90.51
01/232,8202,8202,8202,8200%10032億231万+2.14%10.90.51
01/222,8202,8202,8202,820-0.11%50032億231万+2.29%10.90.51
01/172,7942,8232,7942,823+1.26%70032億571万+2.54%10.910.51
01/112,8062,8102,7702,788-0.64%70031億6597万+1.38%10.780.5
01/102,8072,8072,8062,806-0.14%20031億8641万+2.26%10.850.51
01/092,8302,8302,7602,810-0.71%80031億9095万+2.59%10.860.51
01/052,8012,8302,8002,830-0.6%40032億1366万+3.47%10.940.51
2023
12/282,8472,8472,8472,847-0.11%4,10032億3297万+4.25%110.53
12/272,8102,8752,8092,850+2.15%2,40032億3638万+4.55%11.020.53
12/262,7902,8262,7812,790+0.36%2,50031億6824万+2.2%10.780.52
12/252,7152,7872,7152,780+2.96%2,80031億5689万+1.68%10.750.51
12/222,6882,7012,6882,700+0.82%60030億6604万-1.35%10.440.5
12/212,6602,6782,6602,678+0.68%60030億4106万-2.33%10.350.5
12/202,6652,6652,6602,660-0.19%20030億2062万-3.24%10.280.49
12/192,6652,6652,6652,6650%10030億2629万-3.3%10.30.49
12/182,7002,7002,6492,665-2.45%3,50030億2629万-3.51%10.30.49
12/152,7322,7322,7322,732-0.51%10031億238万-1.23%10.560.51
12/132,7462,7462,7462,7460%20031億1828万-0.79%10.610.51
12/112,7462,7462,7462,746-1.79%10031億1828万-0.79%10.610.51
12/082,7962,7962,7962,796+1.01%10031億7505万+0.98%10.810.52
12/072,7262,7682,6682,768+1.5%1,10031億4326万+0.04%10.70.51
12/062,7272,7272,7272,7270%10030億9670万-1.41%10.540.5
12/052,7272,7272,7272,727+0.22%10030億9670万-1.59%10.540.5
12/012,7212,7502,7212,721+0.04%50030億8989万-1.98%10.520.5
11/302,7302,7302,7202,720-0.37%20030億8875万-2.26%10.510.5
11/292,7302,7302,7302,7300%10031億11万-2.08%10.550.51
11/282,7302,7302,7302,7300%70031億11万-2.33%10.550.51
11/272,6422,7302,6422,730+3.41%80031億11万-2.5%10.550.51
11/242,6772,7002,6402,640-2.19%2,00029億9791万-5.95%10.20.49
11/222,7302,7302,6722,699-0.07%60030億6490万-4.26%10.430.5
11/202,7012,7012,7012,701-0.92%50030億6717万-4.56%10.440.5
11/172,7262,7262,7262,7260%10030億9556万-4.12%10.540.5
11/152,7902,8802,7202,726-7.25%2,80030億9556万-4.65%10.540.5
11/142,9002,9392,9002,939+1.34%1,40033億3744万+2.26%11.360.54
11/062,9002,9002,9002,900+1.75%30032億9315万+0.66%11.210.54
11/022,8362,8502,8362,850+0.49%90032億3638万-1.49%11.020.53
11/012,8502,8502,8362,836-0.6%20032億2048万-2.41%10.960.52
10/302,9302,9392,8532,853+0.81%90032億3978万-2.26%11.030.53
10/272,8302,8302,8302,830+1.07%10032億1366万-3.31%10.940.52
10/262,8002,8002,8002,800+0.72%10031億7960万-4.57%10.820.52
10/252,7802,7802,7802,780+0.47%10031億5689万-5.54%10.750.51
10/242,7172,7672,7172,7670%40031億4212万-6.36%10.70.51
10/232,7232,7672,7232,767+0.25%30031億4212万-6.71%10.70.51
10/202,7182,7602,7182,760+0.29%20031億3417万-7.32%10.670.51
10/182,7522,7522,7522,752+0.07%20031億2509万-7.99%10.640.51
10/172,8152,8152,7502,750-3.1%1,00031億2282万-8.36%10.630.51
10/162,9102,9102,8252,838-0.77%70032億2275万-5.75%10.970.53
10/132,8502,8602,8502,860-1.24%70032億4773万-5.24%11.060.53
10/112,8962,8962,8962,896+1.76%20032億8861万-4.26%11.190.54
10/052,7632,8992,7632,846-1.76%2,10032億3183万-6.01%110.53
10/042,8972,8972,8972,897+1.68%20032億8975万-4.36%11.20.54
10/032,9092,9092,7642,849-2.1%2,70032億3524万-5.94%11.010.53
10/022,9412,9412,9102,910-1.05%1,20033億451万-3.93%11.250.54
09/292,9752,9752,9412,941-1.14%60033億3971万-2.87%10.050.51
09/283,0853,0852,9162,975-1.33%1,20033億7832万-1.72%10.170.52
09/273,1803,2303,0003,015-3.98%4,10034億2374万-0.33%10.30.52
09/263,2453,2453,1303,140+1.13%1,90035億6569万+3.97%10.730.55
09/253,1103,1103,0253,105-0.16%1,00035億2595万+3.29%10.610.54
09/223,1953,1953,1103,110-2.81%1,90035億3162万+3.87%10.630.54
09/213,2103,2203,1603,200+0.63%1,00036億3383万+7.31%10.940.56
09/203,1853,3153,1753,180+0.63%2,80036億1111万+7.14%10.870.55
09/193,1003,1603,0603,160+3.95%4,30035億8840万+6.9%10.80.55
09/153,0203,0403,0153,040+1%1,00034億5213万+3.33%10.390.53
09/143,0653,0653,0103,010-0.82%90034億1807万+2.21%10.290.52
09/133,0703,0703,0353,035-1.14%60034億4646万+3.27%10.370.53
09/123,0103,0703,0103,070+0.66%1,20034億8620万+4.74%10.490.53
09/113,0353,0503,0003,050-0.65%1,50034億6349万+4.38%10.420.53
09/083,0753,0753,0303,070-0.16%1,20034億8620万+5.32%10.490.53
09/073,0003,1052,9803,075+1.99%5,00034億9188万+5.78%10.510.54
09/063,0003,0202,9803,015+0.53%4,30034億2374万+4.07%10.30.52
09/052,9712,9992,9602,999+0.27%70034億558万+3.81%10.250.52
09/043,0203,0202,9912,991-1.61%70033億9649万+3.85%10.220.52
09/012,9793,0502,9793,040+2.05%3,00034億5213万+5.89%10.390.53
08/312,8732,9802,8732,979+3.69%2,60033億8286万+4.16%10.180.52
08/302,9002,9002,8732,873-0.93%70032億6249万+0.77%9.820.5
08/292,8902,9102,8692,900+2.11%1,30032億9315万+1.83%9.910.5
08/282,9232,9232,8402,840-1.39%1,70032億2502万-0.07%9.710.49
08/252,9262,9262,8802,880-1.57%1,20032億7044万+1.52%9.840.5
08/242,9252,9262,9252,926+0.03%50033億2268万+3.39%100.51
08/232,9062,9742,9002,925+1.63%2,20033億2154万+3.69%100.51
08/222,8522,8782,8402,878+2.71%80032億6817万+2.27%9.840.5