| 2023 |
| 04/12 | 726 | 726 | 726 | 726 | +0.14% | 100 | 9億7545万 | -5.22% |
| 04/11 | 725 | 725 | 725 | 725 | 0% | 100 | 9億7411万 | -5.72% |
| 04/10 | 725 | 725 | 725 | 725 | +0.28% | 200 | 9億7411万 | -6.09% |
| 04/07 | 730 | 730 | 721 | 723 | -0.96% | 700 | 9億7142万 | -6.71% |
| 04/06 | 734 | 734 | 730 | 730 | -1.22% | 700 | 9億8082万 | -6.17% |
| 04/05 | 739 | 739 | 739 | 739 | +0.27% | 300 | 9億9292万 | -5.38% |
| 04/04 | 735 | 737 | 735 | 737 | +0.41% | 400 | 9億9023万 | -5.87% |
| 04/03 | 750 | 757 | 734 | 734 | -2.13% | 1,600 | 9億8620万 | -6.5% |
| 03/31 | （5%ルール）雅リアルエステート（26.05%）平野雅博（13.4%） |
| 03/31 | 750 | 758 | 748 | 750 | -0.13% | 800 | 10億770万 | -4.58% |
| 03/30 | 760 | 760 | 741 | 751 | -7.28% | 2,300 | 10億904万 | -4.57% |
| 03/29 | 787 | 822 | 781 | 810 | +3.98% | 2,600 | 10億8831万 | +2.92% |
| 03/28 | 785 | 785 | 779 | 779 | -0.76% | 700 | 10億4666万 | -0.76% |
| 03/27 | 770 | 785 | 769 | 785 | +3.84% | 800 | 10億5472万 | +0.13% |
| 03/24 | 770 | 780 | 756 | 756 | -1.95% | 300 | 10億1576万 | -3.45% |
| 03/23 | 780 | 785 | 771 | 771 | -1.15% | 500 | 10億3591万 | -1.53% |
| 03/22 | 780 | 780 | 780 | 780 | 0% | 200 | 10億4800万 | -0.26% |
| 03/20 | 785 | 786 | 780 | 780 | 0% | 900 | 10億4800万 | -0.26% |
| 03/17 | 785 | 785 | 741 | 780 | -0.76% | 3,000 | 10億4800万 | -0.13% |
| 03/16 | 782 | 786 | 780 | 786 | -0.25% | 1,300 | 10億5606万 | +0.77% |
| 03/15 | （IR情報）13:30 通期連結業績予想の修正に関するお知らせ |
| 03/15 | 781 | 788 | 781 | 788 | +0.9% | 2,900 | 10億5875万 | +1.16% |
| 03/14 | 795 | 801 | 781 | 781 | -0.89% | 2,700 | 10億4935万 | +0.39% |
| 03/13 | 811 | 812 | 788 | 788 | -3.08% | 700 | 10億5875万 | +1.42% |
| 03/10 | 790 | 813 | 790 | 813 | +1.63% | 500 | 10億9234万 | +4.77% |
| 03/09 | 808 | 814 | 800 | 800 | -1.11% | 800 | 10億7488万 | +3.49% |
| 03/08 | 796 | 809 | 796 | 809 | +0.12% | 600 | 10億8697万 | +4.79% |
| 03/07 | 808 | 808 | 808 | 808 | +1.76% | 300 | 10億8562万 | +4.94% |
| 03/06 | 808 | 809 | 792 | 794 | -0.75% | 600 | 10億6681万 | +3.39% |
| 03/03 | 809 | 809 | 800 | 800 | -1.11% | 800 | 10億7488万 | +4.44% |
| 03/02 | 800 | 810 | 800 | 809 | +1.25% | 1,000 | 10億8697万 | +5.89% |
| 03/01 | 780 | 799 | 780 | 799 | +2.96% | 1,100 | 10億7353万 | +4.99% |
| 02/28 | 787 | 799 | 760 | 776 | -1.52% | 2,100 | 10億4263万 | +2.24% |
| 02/27 | 779 | 790 | 778 | 788 | +1.16% | 800 | 10億5875万 | +4.1% |
| 02/24 | 779 | 779 | 765 | 779 | +2.23% | 900 | 10億4666万 | +3.18% |
| 02/22 | 760 | 762 | 760 | 762 | +0.26% | 900 | 10億2382万 | +1.06% |
| 02/21 | 755 | 760 | 754 | 760 | +0.4% | 600 | 10億2113万 | +1.06% |
| 02/20 | 757 | 759 | 757 | 757 | 0% | 1,100 | 10億1710万 | +0.8% |
| 02/17 | 757 | 758 | 756 | 757 | 0% | 1,300 | 10億1710万 | +0.93% |
| 02/16 | 756 | 758 | 755 | 757 | +0.13% | 1,000 | 10億1710万 | +0.93% |
| 02/15 | 759 | 759 | 756 | 756 | +0.13% | 300 | 10億1576万 | +0.93% |
| 02/14 | （IR情報）13:30 2023年3月期第3四半期決算短信[日本基準](連結) |
| 02/14 | 755 | 759 | 755 | 755 | -0.53% | 600 | 10億1441万 | +1.07% |
| 02/13 | 754 | 759 | 754 | 759 | +0.53% | 200 | 10億1979万 | +1.74% |
| 02/10 | 755 | 755 | 755 | 755 | -0.4% | 100 | 10億1441万 | +1.48% |
| 02/09 | 758 | 758 | 758 | 758 | -0.13% | 200 | 10億1844万 | +2.02% |
| 02/08 | 759 | 759 | 759 | 759 | 0% | 200 | 10億1979万 | +2.43% |
| 02/07 | 756 | 759 | 756 | 759 | -0.13% | 300 | 9億8677万 | +2.57% |
| 02/06 | 759 | 760 | 759 | 760 | +0.13% | 500 | 9億8807万 | +2.98% |
| 02/03 | 760 | 760 | 759 | 759 | -0.13% | 400 | 9億8677万 | +3.13% |
| 02/02 | 759 | 760 | 759 | 760 | 0% | 300 | 9億8807万 | +3.4% |
| 02/01 | 759 | 760 | 759 | 760 | +0.13% | 200 | 9億8807万 | +3.68% |
| 01/31 | 755 | 759 | 755 | 759 | +0.93% | 200 | 9億8677万 | +3.83% |
| 01/30 | 755 | 761 | 752 | 752 | +0.27% | 1,300 | 9億7767万 | +3.16% |
| 01/27 | 750 | 750 | 750 | 750 | 0% | 200 | 9億7507万 | +3.16% |
| 01/23 | 750 | 755 | 750 | 750 | +1.63% | 500 | 9億7507万 | +3.31% |
| 01/20 | 738 | 738 | 738 | 738 | 0% | 100 | 9億5947万 | +1.79% |
| 01/18 | 748 | 748 | 737 | 738 | -1.47% | 300 | 9億5947万 | +1.79% |
| 01/17 | 749 | 749 | 749 | 749 | +1.63% | 100 | 9億7377万 | +3.45% |
| 01/16 | 737 | 737 | 737 | 737 | +0.14% | 100 | 9億5817万 | +1.94% |
| 01/13 | 736 | 736 | 736 | 736 | +1.8% | 500 | 9億5687万 | +1.8% |
| 01/12 | 724 | 724 | 723 | 723 | -0.14% | 400 | 9億3997万 | +0.28% |
| 01/10 | 739 | 750 | 724 | 724 | -2.29% | 1,600 | 9億4127万 | +0.56% |
| 01/06 | 741 | 741 | 741 | 741 | -0.54% | 100 | 9億6337万 | +2.77% |
| 01/04 | 745 | 745 | 745 | 745 | +1.09% | 200 | 9億6857万 | +3.47% |
| 2022 |
| 12/30 | 736 | 737 | 730 | 737 | +3.37% | 300 | 9億5817万 | +2.65% |
| 12/28 | 713 | 713 | 713 | 713 | -0.97% | 100 | 9億2697万 | -0.56% |
| 12/26 | 720 | 720 | 720 | 720 | -0.55% | 500 | 9億3607万 | +0.42% |
| 12/23 | 739 | 739 | 724 | 724 | -0.82% | 200 | 9億4127万 | +0.98% |
| 12/22 | 730 | 730 | 730 | 730 | +2.67% | 100 | 9億4907万 | +1.81% |
| 12/20 | 723 | 723 | 711 | 711 | -1.25% | 700 | 9億2437万 | -0.97% |
| 12/19 | 722 | 722 | 720 | 720 | -0.28% | 200 | 9億3607万 | +0.28% |
| 12/16 | 712 | 722 | 712 | 722 | +1.55% | 300 | 9億3867万 | +0.42% |
| 12/15 | 722 | 722 | 711 | 711 | -1.52% | 400 | 9億2437万 | -1.11% |
| 12/14 | 708 | 722 | 708 | 722 | +2.27% | 500 | 9億3867万 | +0.28% |
| 12/09 | 707 | 707 | 706 | 706 | 0% | 700 | 9億1787万 | -1.94% |
| 12/08 | 706 | 706 | 706 | 706 | -0.56% | 200 | 9億1787万 | -2.08% |
| 12/06 | 704 | 710 | 704 | 710 | -1.25% | 600 | 9億2307万 | -1.8% |
| 12/05 | 719 | 719 | 719 | 719 | 0% | 100 | 9億3477万 | -0.69% |
| 12/02 | 720 | 725 | 719 | 719 | -0.96% | 300 | 9億3477万 | -0.96% |
| 11/30 | 730 | 730 | 726 | 726 | -0.55% | 700 | 9億4387万 | 0% |
| 11/28 | 729 | 730 | 729 | 730 | +0.14% | 400 | 9億4907万 | +0.41% |
| 11/25 | 710 | 729 | 710 | 729 | +2.68% | 400 | 9億4777万 | +0.14% |
| 11/24 | 710 | 710 | 710 | 710 | -2.61% | 100 | 9億2307万 | -2.74% |
| 11/17 | 720 | 730 | 720 | 729 | +2.97% | 300 | 9億4777万 | -0.27% |
| 11/16 | 708 | 708 | 693 | 708 | +1.43% | 1,400 | 9億2047万 | -3.28% |
| 11/15 | 710 | 710 | 690 | 698 | -5.68% | 1,200 | 9億746万 | -4.9% |
| 11/14 | （IR情報）13:30 2023年3月期第2四半期決算短信[日本基準](連結) |
| 11/14 | 710 | 740 | 695 | 740 | +4.82% | 1,300 | 9億6207万 | +0.41% |
| 11/11 | 710 | 710 | 695 | 706 | -0.56% | 1,400 | 9億1787万 | -4.08% |
| 11/10 | 714 | 714 | 700 | 710 | -0.56% | 1,200 | 9億2307万 | -3.79% |
| 11/09 | 712 | 714 | 706 | 714 | -0.14% | 1,000 | 9億2827万 | -3.38% |
| 11/08 | 714 | 715 | 710 | 715 | +0.28% | 800 | 9億2957万 | -3.64% |
| 11/07 | 726 | 726 | 713 | 713 | -1.79% | 1,100 | 9億2697万 | -4.3% |
| 11/04 | 731 | 731 | 726 | 726 | -2.02% | 600 | 9億4387万 | -2.55% |
| 10/31 | 741 | 741 | 741 | 741 | +1.65% | 100 | 9億6337万 | -0.4% |
| 10/26 | 728 | 729 | 728 | 729 | 0% | 200 | 9億4777万 | -1.88% |
| 10/25 | 729 | 729 | 729 | 729 | -0.14% | 100 | 9億4777万 | -1.88% |
| 10/24 | 730 | 730 | 730 | 730 | +0.41% | 100 | 9億4907万 | -1.62% |
| 10/21 | 727 | 727 | 727 | 727 | 0% | 300 | 9億4517万 | -2.02% |
| 10/20 | 728 | 728 | 727 | 727 | -1.76% | 300 | 9億4517万 | -1.89% |
| 10/19 | 740 | 740 | 740 | 740 | 0% | 500 | 9億6207万 | -0.13% |
| 10/18 | 750 | 750 | 740 | 740 | -1.46% | 500 | 9億6207万 | 0% |
| 10/17 | 751 | 751 | 751 | 751 | -0.27% | 600 | 9億7637万 | +1.62% |
