| 2024 |
| 01/23 | 780 | 785 | 780 | 785 | +0.64% | 400 | 10億5472万 | +2.88% |
| 01/22 | 795 | 797 | 780 | 780 | -1.27% | 1,600 | 10億4800万 | +2.5% |
| 01/19 | 788 | 790 | 788 | 790 | 0% | 400 | 10億6144万 | +4.08% |
| 01/18 | 790 | 791 | 790 | 790 | +2.46% | 700 | 10億6144万 | +4.36% |
| 01/17 | 773 | 783 | 771 | 771 | -0.26% | 500 | 10億3591万 | +2.12% |
| 01/16 | 772 | 773 | 772 | 773 | -0.51% | 200 | 10億3860万 | +2.52% |
| 01/15 | 780 | 780 | 763 | 777 | -0.26% | 1,600 | 10億4397万 | +3.19% |
| 01/12 | 771 | 779 | 767 | 779 | +0.65% | 900 | 10億4666万 | +3.59% |
| 01/11 | 775 | 775 | 774 | 774 | +0.13% | 300 | 10億3994万 | +3.2% |
| 01/10 | 770 | 773 | 770 | 773 | +0.39% | 800 | 10億3860万 | +3.2% |
| 01/09 | 751 | 770 | 751 | 770 | +1.05% | 700 | 10億3457万 | +3.08% |
| 01/05 | 766 | 770 | 761 | 762 | +0.26% | 1,900 | 10億2382万 | +2.14% |
| 01/04 | 766 | 766 | 760 | 760 | +1.2% | 400 | 10億2113万 | +2.01% |
| 2023 |
| 12/29 | 771 | 771 | 751 | 751 | -0.92% | 1,600 | 10億904万 | +0.94% |
| 12/28 | 771 | 771 | 758 | 758 | 0% | 400 | 10億1844万 | +2.02% |
| 12/27 | 748 | 758 | 748 | 758 | +1.88% | 300 | 10億1844万 | +2.16% |
| 12/26 | 746 | 746 | 744 | 744 | -1.59% | 600 | 9億9963万 | +0.4% |
| 12/25 | 756 | 756 | 756 | 756 | +0.67% | 100 | 10億1576万 | +2.02% |
| 12/22 | 746 | 751 | 746 | 751 | +0.54% | 600 | 10億904万 | +1.49% |
| 12/20 | 749 | 749 | 747 | 747 | -0.13% | 700 | 10億366万 | +0.95% |
| 12/19 | 748 | 748 | 748 | 748 | +0.4% | 100 | 10億501万 | +1.08% |
| 12/15 | 745 | 745 | 745 | 745 | +0.68% | 100 | 10億98万 | +0.68% |
| 12/14 | 740 | 740 | 740 | 740 | -0.4% | 600 | 9億9426万 | 0% |
| 12/13 | 730 | 743 | 730 | 743 | +0.54% | 800 | 9億9829万 | +0.41% |
| 12/12 | 739 | 749 | 739 | 739 | -0.81% | 600 | 9億9292万 | 0% |
| 12/11 | 745 | 745 | 745 | 745 | +0.95% | 100 | 10億98万 | +0.81% |
| 12/08 | 738 | 738 | 738 | 738 | 0% | 100 | 9億9157万 | -0.14% |
| 12/07 | 738 | 738 | 738 | 738 | -0.27% | 100 | 9億9157万 | 0% |
| 12/06 | 730 | 740 | 730 | 740 | -0.67% | 800 | 9億9426万 | +0.27% |
| 12/05 | 740 | 745 | 740 | 745 | -0.4% | 200 | 10億98万 | +1.09% |
| 12/01 | 750 | 750 | 748 | 748 | 0% | 200 | 10億501万 | +1.63% |
| 11/30 | 733 | 748 | 733 | 748 | +2.05% | 800 | 10億501万 | +1.63% |
| 11/29 | 732 | 733 | 732 | 733 | -0.95% | 200 | 9億8485万 | -0.41% |
| 11/28 | 740 | 740 | 740 | 740 | +0.14% | 200 | 9億9426万 | +0.54% |
| 11/27 | 739 | 739 | 739 | 739 | 0% | 100 | 9億9292万 | +0.41% |
| 11/24 | 739 | 740 | 739 | 739 | 0% | 500 | 9億9292万 | +0.54% |
| 11/22 | 725 | 739 | 725 | 739 | +1.93% | 400 | 9億9292万 | +0.41% |
| 11/21 | 735 | 735 | 725 | 725 | -1.36% | 700 | 9億7411万 | -1.36% |
| 11/17 | 736 | 736 | 735 | 735 | +0.27% | 200 | 9億8754万 | -0.14% |
| 11/16 | 732 | 733 | 732 | 733 | +0.14% | 200 | 9億8485万 | -0.41% |
| 11/15 | 731 | 732 | 731 | 732 | -0.41% | 200 | 9億8351万 | -0.54% |
| 11/14 | 13:30 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/14 | 731 | 735 | 730 | 735 | -0.68% | 300 | 9億8754万 | -0.27% |
| 11/13 | 740 | 740 | 740 | 740 | -0.54% | 200 | 9億9426万 | +0.41% |
| 11/10 | 744 | 744 | 744 | 744 | -0.8% | 100 | 9億9963万 | +0.95% |
| 11/08 | 750 | 750 | 750 | 750 | -1.19% | 100 | 10億770万 | +1.76% |
| 11/07 | 750 | 759 | 750 | 759 | +2.57% | 200 | 10億1979万 | +2.85% |
| 11/06 | 733 | 740 | 733 | 740 | +2.49% | 400 | 9億9426万 | +0.41% |
| 11/01 | 725 | 725 | 722 | 722 | -0.82% | 300 | 9億7007万 | -2.04% |
| 10/31 | 750 | 750 | 723 | 728 | -1.62% | 500 | 9億7814万 | -1.36% |
| 10/27 | 740 | 740 | 740 | 740 | +0.68% | 400 | 9億9426万 | +0.27% |
| 10/25 | 735 | 735 | 735 | 735 | +1.94% | 100 | 9億8754万 | -0.41% |
| 10/24 | 721 | 721 | 721 | 721 | -2.7% | 500 | 9億6873万 | -2.3% |
| 10/23 | 731 | 741 | 731 | 741 | +2.49% | 500 | 9億9560万 | +0.27% |
| 10/20 | 723 | 723 | 723 | 723 | 0% | 600 | 9億7142万 | -2.03% |
| 10/18 | 727 | 727 | 723 | 723 | -0.55% | 1,500 | 9億7142万 | -2.17% |
| 10/17 | 727 | 727 | 727 | 727 | -2.94% | 3,600 | 9億7679万 | -1.62% |
| 10/16 | 749 | 749 | 749 | 749 | +1.63% | 100 | 10億635万 | +1.22% |
| 10/13 | 737 | 737 | 737 | 737 | +0.27% | 100 | 9億9023万 | -0.27% |
| 10/12 | 745 | 745 | 735 | 735 | 0% | 500 | 9億8754万 | -0.54% |
| 10/11 | 743 | 743 | 735 | 735 | -1.08% | 200 | 9億8754万 | -0.54% |
| 10/05 | 743 | 743 | 743 | 743 | +2.06% | 500 | 9億9829万 | +0.41% |
| 10/04 | 735 | 735 | 728 | 728 | -1.09% | 800 | 9億7814万 | -1.62% |
| 10/03 | 736 | 736 | 736 | 736 | +0.14% | 100 | 9億8888万 | -0.81% |
| 10/02 | 746 | 746 | 735 | 735 | -1.47% | 400 | 9億8754万 | -1.08% |
| 09/29 | 746 | 746 | 746 | 746 | 0% | 200 | 10億232万 | +0.27% |
| 09/28 | 746 | 746 | 746 | 746 | -0.27% | 100 | 10億232万 | +0.27% |
| 09/27 | 742 | 750 | 742 | 748 | +1.91% | 500 | 10億501万 | +0.4% |
| 09/26 | 737 | 737 | 734 | 734 | -2.13% | 500 | 9億8620万 | -1.61% |
| 09/25 | 744 | 750 | 744 | 750 | -1.32% | 200 | 10億770万 | +0.4% |
| 09/21 | 750 | 760 | 750 | 760 | +1.33% | 400 | 10億2113万 | +1.6% |
| 09/20 | 747 | 760 | 747 | 750 | +1.63% | 500 | 10億770万 | +0.27% |
| 09/19 | 738 | 738 | 738 | 738 | -1.2% | 100 | 9億9157万 | -1.34% |
| 09/14 | 747 | 747 | 747 | 747 | +2.05% | 100 | 10億366万 | -0.27% |
| 09/13 | 732 | 732 | 732 | 732 | +0.14% | 100 | 9億8351万 | -2.4% |
| 09/12 | 731 | 731 | 731 | 731 | -1.75% | 100 | 9億8217万 | -2.53% |
| 09/11 | 744 | 744 | 744 | 744 | +2.06% | 200 | 9億9963万 | -0.8% |
| 09/08 | 730 | 730 | 729 | 729 | -0.68% | 400 | 9億7948万 | -2.8% |
| 09/07 | 734 | 734 | 734 | 734 | 0% | 200 | 9億8620万 | -2.26% |
| 09/06 | 745 | 745 | 734 | 734 | +0.55% | 500 | 9億8620万 | -2.26% |
| 09/04 | 730 | 730 | 730 | 730 | -1.22% | 900 | 9億8082万 | -2.93% |
| 08/31 | 13:30 通期連結業績予想の修正に関するお知らせ |
| 08/30 | 736 | 739 | 730 | 739 | +0.27% | 800 | 9億9292万 | -1.73% |
| 08/25 | 737 | 737 | 737 | 737 | -0.27% | 300 | 9億9023万 | -1.86% |
| 08/23 | 739 | 739 | 739 | 739 | -0.14% | 200 | 9億9292万 | -1.6% |
| 08/22 | 747 | 747 | 740 | 740 | -1.07% | 500 | 9億9426万 | -1.46% |
| 08/21 | 748 | 748 | 748 | 748 | -0.13% | 300 | 10億501万 | -0.27% |
| 08/18 | 749 | 749 | 749 | 749 | -2.47% | 100 | 10億635万 | 0% |
| 08/17 | 769 | 769 | 768 | 768 | +0.39% | 200 | 10億3188万 | +2.67% |
| 08/16 | 765 | 765 | 765 | 765 | +2% | 100 | 10億2785万 | +2.41% |
| 08/15 | 755 | 755 | 750 | 750 | -2.6% | 300 | 10億770万 | +0.54% |
| 08/14 | 770 | 770 | 770 | 770 | 0% | 100 | 10億3457万 | +3.22% |
| 08/09 | 13:30 2024年3月期第1四半期決算短信[日本基準](連結) |
| 08/09 | 747 | 770 | 747 | 770 | +0.65% | 400 | 10億3457万 | +3.22% |
| 08/08 | 765 | 765 | 765 | 765 | 0% | 100 | 10億2785万 | +2.55% |
| 07/25 | 765 | 765 | 765 | 765 | 0% | 300 | 10億2785万 | +2.82% |
| 07/24 | 765 | 765 | 765 | 765 | +0.66% | 100 | 10億2785万 | +2.96% |
| 07/21 | 763 | 763 | 760 | 760 | +1.2% | 200 | 10億2113万 | +2.43% |
| 07/20 | 764 | 765 | 751 | 751 | -1.7% | 900 | 10億904万 | +1.21% |
| 07/18 | 764 | 764 | 764 | 764 | -0.13% | 200 | 10億2651万 | +2.96% |
| 07/13 | 765 | 765 | 765 | 765 | +3.8% | 100 | 10億2785万 | +3.38% |
| 07/12 | 737 | 737 | 737 | 737 | 0% | 100 | 9億9023万 | -0.27% |
| 07/05 | 737 | 737 | 737 | 737 | +0.14% | 200 | 9億9023万 | -0.27% |
