PER
2023/03/17～2023/10/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 10/20 | 723 | 723 | 723 | 723 | 0% | 600 | 9億7142万 | -2.03% | 20.24 | 0.5 |
| 10/18 | 727 | 727 | 723 | 723 | -0.55% | 1,500 | 9億7142万 | -2.17% | 20.24 | 0.5 |
| 10/17 | 727 | 727 | 727 | 727 | -2.94% | 3,600 | 9億7679万 | -1.62% | 20.35 | 0.5 |
| 10/16 | 749 | 749 | 749 | 749 | +1.63% | 100 | 10億635万 | +1.22% | 20.97 | 0.52 |
| 10/13 | 737 | 737 | 737 | 737 | +0.27% | 100 | 9億9023万 | -0.27% | 20.63 | 0.51 |
| 10/12 | 745 | 745 | 735 | 735 | 0% | 500 | 9億8754万 | -0.54% | 20.57 | 0.51 |
| 10/11 | 743 | 743 | 735 | 735 | -1.08% | 200 | 9億8754万 | -0.54% | 20.57 | 0.51 |
| 10/05 | 743 | 743 | 743 | 743 | +2.06% | 500 | 9億9829万 | +0.41% | 20.8 | 0.51 |
| 10/04 | 735 | 735 | 728 | 728 | -1.09% | 800 | 9億7814万 | -1.62% | 20.38 | 0.5 |
| 10/03 | 736 | 736 | 736 | 736 | +0.14% | 100 | 9億8888万 | -0.81% | 20.6 | 0.51 |
| 10/02 | 746 | 746 | 735 | 735 | -1.47% | 400 | 9億8754万 | -1.08% | 20.57 | 0.51 |
| 09/29 | 746 | 746 | 746 | 746 | 0% | 200 | 10億232万 | +0.27% | 20.88 | 0.53 |
| 09/28 | 746 | 746 | 746 | 746 | -0.27% | 100 | 10億232万 | +0.27% | 20.88 | 0.53 |
| 09/27 | 742 | 750 | 742 | 748 | +1.91% | 500 | 10億501万 | +0.4% | 20.94 | 0.53 |
| 09/26 | 737 | 737 | 734 | 734 | -2.13% | 500 | 9億8620万 | -1.61% | 20.55 | 0.52 |
| 09/25 | 744 | 750 | 744 | 750 | -1.32% | 200 | 10億770万 | +0.4% | 20.99 | 0.54 |
| 09/21 | 750 | 760 | 750 | 760 | +1.33% | 400 | 10億2113万 | +1.6% | 21.27 | 0.54 |
| 09/20 | 747 | 760 | 747 | 750 | +1.63% | 500 | 10億770万 | +0.27% | 20.99 | 0.54 |
| 09/19 | 738 | 738 | 738 | 738 | -1.2% | 100 | 9億9157万 | -1.34% | 20.66 | 0.53 |
| 09/14 | 747 | 747 | 747 | 747 | +2.05% | 100 | 10億366万 | -0.27% | 20.91 | 0.53 |
| 09/13 | 732 | 732 | 732 | 732 | +0.14% | 100 | 9億8351万 | -2.4% | 20.49 | 0.52 |
| 09/12 | 731 | 731 | 731 | 731 | -1.75% | 100 | 9億8217万 | -2.53% | 20.46 | 0.52 |
| 09/11 | 744 | 744 | 744 | 744 | +2.06% | 200 | 9億9963万 | -0.8% | 20.83 | 0.53 |
| 09/08 | 730 | 730 | 729 | 729 | -0.68% | 400 | 9億7948万 | -2.8% | 20.41 | 0.52 |
| 09/07 | 734 | 734 | 734 | 734 | 0% | 200 | 9億8620万 | -2.26% | 20.55 | 0.52 |
| 09/06 | 745 | 745 | 734 | 734 | +0.55% | 500 | 9億8620万 | -2.26% | 20.55 | 0.52 |
| 09/04 | 730 | 730 | 730 | 730 | -1.22% | 900 | 9億8082万 | -2.93% | 20.43 | 0.52 |
| 08/30 | 736 | 739 | 730 | 739 | +0.27% | 800 | 9億9292万 | -1.73% | 20.69 | 0.53 |
| 08/25 | 737 | 737 | 737 | 737 | -0.27% | 300 | 9億9023万 | -1.86% | 20.63 | 0.53 |
| 08/23 | 739 | 739 | 739 | 739 | -0.14% | 200 | 9億9292万 | -1.6% | 20.69 | 0.53 |
| 08/22 | 747 | 747 | 740 | 740 | -1.07% | 500 | 9億9426万 | -1.46% | 20.71 | 0.53 |
| 08/21 | 748 | 748 | 748 | 748 | -0.13% | 300 | 10億501万 | -0.27% | 20.94 | 0.53 |
| 08/18 | 749 | 749 | 749 | 749 | -2.47% | 100 | 10億635万 | 0% | 20.97 | 0.53 |
| 08/17 | 769 | 769 | 768 | 768 | +0.39% | 200 | 10億3188万 | +2.67% | 21.5 | 0.55 |
| 08/16 | 765 | 765 | 765 | 765 | +2% | 100 | 10億2785万 | +2.41% | 21.41 | 0.55 |
| 08/15 | 755 | 755 | 750 | 750 | -2.6% | 300 | 10億770万 | +0.54% | 20.99 | 0.54 |
| 08/14 | 770 | 770 | 770 | 770 | 0% | 100 | 10億3457万 | +3.22% | 21.55 | 0.55 |
| 08/09 | 747 | 770 | 747 | 770 | +0.65% | 400 | 10億3457万 | +3.22% | 21.55 | 0.55 |
| 08/08 | 765 | 765 | 765 | 765 | 0% | 100 | 10億2785万 | +2.55% | 21.41 | 0.55 |
| 07/25 | 765 | 765 | 765 | 765 | 0% | 300 | 10億2785万 | +2.82% | 21.41 | 0.55 |
| 07/24 | 765 | 765 | 765 | 765 | +0.66% | 100 | 10億2785万 | +2.96% | 21.41 | 0.55 |
| 07/21 | 763 | 763 | 760 | 760 | +1.2% | 200 | 10億2113万 | +2.43% | 21.27 | 0.54 |
| 07/20 | 764 | 765 | 751 | 751 | -1.7% | 900 | 10億904万 | +1.21% | 21.02 | 0.54 |
| 07/18 | 764 | 764 | 764 | 764 | -0.13% | 200 | 10億2651万 | +2.96% | 21.39 | 0.54 |
| 07/13 | 765 | 765 | 765 | 765 | +3.8% | 100 | 10億2785万 | +3.38% | 21.41 | 0.55 |
| 07/12 | 737 | 737 | 737 | 737 | 0% | 100 | 9億9023万 | -0.27% | 20.63 | 0.53 |
| 07/05 | 737 | 737 | 737 | 737 | +0.14% | 200 | 9億9023万 | -0.27% | 20.63 | 0.53 |
| 07/03 | 750 | 750 | 736 | 736 | -1.87% | 400 | 9億8888万 | -0.41% | 20.6 | 0.53 |
| 06/30 | 750 | 750 | 750 | 750 | 0% | 600 | 10億770万 | +1.49% | 20.99 | 0.52 |
| 06/28 | 752 | 752 | 750 | 750 | -0.27% | 500 | 10億770万 | +1.49% | 20.99 | 0.52 |
| 06/27 | 719 | 752 | 719 | 752 | +4.44% | 1,400 | 10億1038万 | +1.76% | 21.05 | 0.52 |
| 06/26 | 725 | 725 | 720 | 720 | -1.23% | 700 | 9億6739万 | -2.44% | 20.15 | 0.5 |
| 06/20 | 720 | 729 | 720 | 729 | -0.14% | 2,000 | 9億7948万 | -1.22% | 20.41 | 0.51 |
| 06/19 | 730 | 730 | 730 | 730 | 0% | 600 | 9億8082万 | -1.22% | 20.43 | 0.51 |
| 06/15 | 761 | 761 | 726 | 730 | +0.69% | 900 | 9億8082万 | -1.22% | 20.43 | 0.51 |
| 06/14 | 721 | 725 | 721 | 725 | +0.55% | 400 | 9億7411万 | -1.89% | 20.29 | 0.5 |
| 06/13 | 725 | 730 | 721 | 721 | -0.28% | 1,400 | 9億6873万 | -2.57% | 20.18 | 0.5 |
| 06/12 | 731 | 731 | 720 | 723 | -2.43% | 1,700 | 9億7142万 | -2.43% | 20.24 | 0.5 |
| 06/09 | 741 | 741 | 741 | 741 | -0.54% | 100 | 9億9560万 | 0% | 20.74 | 0.52 |
| 06/05 | 734 | 773 | 734 | 745 | -1.97% | 600 | 10億98万 | +0.68% | 20.85 | 0.52 |
| 06/02 | 760 | 760 | 760 | 760 | 0% | 100 | 10億2113万 | +2.84% | 21.27 | 0.53 |
| 06/01 | 760 | 760 | 760 | 760 | 0% | 400 | 10億2113万 | +2.98% | 21.27 | 0.53 |
| 05/31 | 760 | 760 | 760 | 760 | +4.11% | 300 | 10億2113万 | +3.12% | 21.27 | 0.53 |
| 05/30 | 725 | 730 | 725 | 730 | -1.35% | 600 | 9億8082万 | -0.82% | 20.43 | 0.51 |
| 05/25 | 740 | 740 | 740 | 740 | 0% | 100 | 9億9426万 | +0.54% | 20.71 | 0.51 |
| 05/24 | 742 | 742 | 740 | 740 | -1.2% | 500 | 9億9426万 | +0.54% | 20.71 | 0.51 |
| 05/19 | 749 | 749 | 749 | 749 | +0.54% | 200 | 10億635万 | +1.77% | 20.97 | 0.52 |
| 05/18 | 745 | 745 | 745 | 745 | +1.78% | 100 | 10億98万 | +1.22% | 20.85 | 0.52 |
| 05/16 | 732 | 732 | 732 | 732 | -0.14% | 300 | 9億8351万 | -0.95% | 20.49 | 0.51 |
| 05/12 | 733 | 733 | 733 | 733 | 0% | 200 | 9億8485万 | -1.08% | 20.52 | 0.51 |
| 05/11 | 733 | 733 | 733 | 733 | 0% | 300 | 9億8485万 | -1.35% | 20.52 | 0.51 |
| 05/08 | 733 | 733 | 733 | 733 | 0% | 100 | 9億8485万 | -1.48% | 20.52 | 0.51 |
| 05/02 | 735 | 735 | 730 | 733 | -3.3% | 500 | 9億8485万 | -1.61% | 20.52 | 0.51 |
| 05/01 | 734 | 758 | 734 | 758 | +0.53% | 200 | 10億1844万 | +1.47% | 21.22 | 0.53 |
| 04/25 | 740 | 754 | 730 | 754 | +3.29% | 800 | 10億1307万 | +0.8% | 21.11 | 0.52 |
| 04/24 | 726 | 730 | 726 | 730 | +0.69% | 400 | 9億8082万 | -2.54% | 20.43 | 0.51 |
| 04/21 | 730 | 730 | 725 | 725 | -2.03% | 600 | 9億7411万 | -3.46% | 20.29 | 0.5 |
| 04/20 | 731 | 740 | 731 | 740 | -0.8% | 400 | 9億9426万 | -1.86% | 20.71 | 0.51 |
| 04/19 | 746 | 746 | 746 | 746 | +2.05% | 100 | 10億232万 | -1.19% | 20.88 | 0.52 |
| 04/18 | 731 | 731 | 731 | 731 | -0.81% | 100 | 9億8217万 | -3.43% | 20.46 | 0.51 |
| 04/17 | 737 | 737 | 737 | 737 | 0% | 200 | 9億9023万 | -3.03% | 20.63 | 0.51 |
| 04/13 | 730 | 737 | 730 | 737 | +1.52% | 200 | 9億9023万 | -3.41% | 20.63 | 0.51 |
| 04/12 | 726 | 726 | 726 | 726 | +0.14% | 100 | 9億7545万 | -5.22% | 20.32 | 0.5 |
| 04/11 | 725 | 725 | 725 | 725 | 0% | 100 | 9億7411万 | -5.72% | 20.29 | 0.5 |
| 04/10 | 725 | 725 | 725 | 725 | +0.28% | 200 | 9億7411万 | -6.09% | 20.29 | 0.5 |
| 04/07 | 730 | 730 | 721 | 723 | -0.96% | 700 | 9億7142万 | -6.71% | 20.24 | 0.5 |
| 04/06 | 734 | 734 | 730 | 730 | -1.22% | 700 | 9億8082万 | -6.17% | 20.43 | 0.51 |
| 04/05 | 739 | 739 | 739 | 739 | +0.27% | 300 | 9億9292万 | -5.38% | 20.69 | 0.51 |
| 04/04 | 735 | 737 | 735 | 737 | +0.41% | 400 | 9億9023万 | -5.87% | 20.63 | 0.51 |
| 04/03 | 750 | 757 | 734 | 734 | -2.13% | 1,600 | 9億8620万 | -6.5% | 20.55 | 0.51 |
| 03/31 | 750 | 758 | 748 | 750 | -0.13% | 800 | 10億770万 | -4.58% | 6.43 | 0.51 |
| 03/30 | 760 | 760 | 741 | 751 | -7.28% | 2,300 | 10億904万 | -4.57% | 6.43 | 0.51 |
| 03/29 | 787 | 822 | 781 | 810 | +3.98% | 2,600 | 10億8831万 | +2.92% | 6.94 | 0.55 |
| 03/28 | 785 | 785 | 779 | 779 | -0.76% | 700 | 10億4666万 | -0.76% | 6.67 | 0.53 |
| 03/27 | 770 | 785 | 769 | 785 | +3.84% | 800 | 10億5472万 | +0.13% | 6.73 | 0.54 |
| 03/24 | 770 | 780 | 756 | 756 | -1.95% | 300 | 10億1576万 | -3.45% | 6.48 | 0.52 |
| 03/23 | 780 | 785 | 771 | 771 | -1.15% | 500 | 10億3591万 | -1.53% | 6.61 | 0.53 |
| 03/22 | 780 | 780 | 780 | 780 | 0% | 200 | 10億4800万 | -0.26% | 6.68 | 0.53 |
| 03/20 | 785 | 786 | 780 | 780 | 0% | 900 | 10億4800万 | -0.26% | 6.68 | 0.53 |
| 03/17 | 785 | 785 | 741 | 780 | -0.76% | 3,000 | 10億4800万 | -0.13% | 6.68 | 0.53 |
