| 2023 |
| 12/15 | 2,058 | 2,058 | 2,050 | 2,050 | +0.54% | 1,200 | 91億7047万 | -1.35% |
| 12/14 | 2,073 | 2,073 | 2,039 | 2,039 | -0.78% | 1,600 | 91億2126万 | -2.02% |
| 12/13 | 2,033 | 2,055 | 2,033 | 2,055 | +0.2% | 2,600 | 91億9283万 | -1.39% |
| 12/12 | 2,040 | 2,051 | 2,035 | 2,051 | +0.24% | 2,600 | 91億7494万 | -1.72% |
| 12/11 | 2,033 | 2,046 | 2,033 | 2,046 | +0.79% | 2,600 | 91億5257万 | -2.11% |
| 12/08 | 2,066 | 2,070 | 2,025 | 2,030 | -1.93% | 5,000 | 90億8100万 | -3.01% |
| 12/07 | 2,070 | 2,070 | 2,070 | 2,070 | 0% | 100 | 92億5993万 | -1.29% |
| 12/06 | 2,060 | 2,073 | 2,060 | 2,070 | +0.49% | 1,000 | 92億5993万 | -1.29% |
| 12/05 | 2,075 | 2,080 | 2,060 | 2,060 | -1.29% | 7,200 | 92億1520万 | -1.86% |
| 12/04 | 2,095 | 2,095 | 2,072 | 2,087 | -0.48% | 3,500 | 93億3598万 | -0.67% |
| 12/01 | 2,106 | 2,106 | 2,071 | 2,097 | +0.19% | 3,100 | 93億8071万 | -0.19% |
| 11/30 | 2,090 | 2,100 | 2,087 | 2,093 | -0.33% | 4,800 | 93億6282万 | -0.38% |
| 11/29 | 2,108 | 2,108 | 2,091 | 2,100 | 0% | 3,600 | 93億9414万 | -0.1% |
| 11/28 | 2,130 | 2,130 | 2,090 | 2,100 | +0.72% | 1,500 | 93億9414万 | -0.14% |
| 11/27 | 2,080 | 2,093 | 2,080 | 2,085 | +0.24% | 3,100 | 93億2703万 | -0.81% |
| 11/24 | 2,071 | 2,083 | 2,071 | 2,080 | -0.43% | 2,800 | 93億467万 | -1.09% |
| 11/22 | 2,077 | 2,097 | 2,077 | 2,089 | +0.1% | 3,100 | 93億4493万 | -0.67% |
| 11/21 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 11/21 | 2,123 | 2,123 | 2,077 | 2,087 | -0.05% | 4,300 | 93億3598万 | -0.76% |
| 11/20 | 16:15 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/20 | 16:15 当社及び当社子会社の従業員に対する譲渡制限付株式報酬制度の一部内容拡充に関するお知らせ |
| 11/20 | 2,070 | 2,088 | 2,070 | 2,088 | +0.34% | 1,500 | 93億4045万 | -0.81% |
| 11/17 | 2,087 | 2,087 | 2,081 | 2,081 | -0.9% | 200 | 93億914万 | -1.28% |
| 11/16 | 2,072 | 2,100 | 2,072 | 2,100 | +0.72% | 2,700 | 93億9414万 | -0.43% |
| 11/15 | 2,099 | 2,100 | 2,085 | 2,085 | +0.19% | 2,700 | 93億2703万 | -1.14% |
| 11/14 | 2,081 | 2,093 | 2,080 | 2,081 | +0.05% | 8,000 | 93億914万 | -1.42% |
| 11/13 | 2,130 | 2,130 | 2,080 | 2,080 | -2.53% | 7,000 | 93億467万 | -1.56% |
| 11/10 | 15:31 2024年3月期第2四半期決算補足説明資料 |
| 11/10 | 15:31 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/10 | 2,130 | 2,137 | 2,130 | 2,134 | +0.19% | 1,000 | 95億4623万 | +0.85% |
| 11/09 | 2,095 | 2,131 | 2,095 | 2,130 | +0.14% | 8,400 | 95億2834万 | +0.76% |
| 11/08 | 2,114 | 2,133 | 2,114 | 2,127 | -0.14% | 1,000 | 95億1492万 | +0.52% |
| 11/07 | 2,129 | 2,133 | 2,129 | 2,130 | +0.05% | 4,000 | 95億2834万 | +0.57% |
| 11/06 | 2,133 | 2,133 | 2,123 | 2,129 | +0.33% | 2,100 | 95億2386万 | +0.42% |
| 11/02 | 2,099 | 2,122 | 2,099 | 2,122 | +0.57% | 200 | 94億9255万 | 0% |
| 11/01 | 2,111 | 2,111 | 2,090 | 2,110 | +1.01% | 300 | 94億3887万 | -0.75% |
| 10/31 | 2,096 | 2,096 | 2,073 | 2,089 | -0.52% | 3,200 | 93億4493万 | -1.92% |
| 10/30 | 2,101 | 2,102 | 2,100 | 2,100 | -0.47% | 700 | 93億9414万 | -1.69% |
| 10/27 | 2,095 | 2,114 | 2,095 | 2,110 | +0.86% | 400 | 94億3887万 | -1.36% |
| 10/26 | 2,120 | 2,120 | 2,092 | 2,092 | -0.38% | 800 | 93億5835万 | -2.33% |
| 10/25 | 2,091 | 2,100 | 2,091 | 2,100 | -0.85% | 1,200 | 93億9414万 | -2.14% |
| 10/24 | 2,100 | 2,124 | 2,086 | 2,118 | -0.33% | 3,100 | 94億7466万 | -1.3% |
| 10/23 | 2,095 | 2,125 | 2,095 | 2,125 | +1.67% | 800 | 95億597万 | -0.93% |
| 10/20 | 2,090 | 2,090 | 2,090 | 2,090 | -0.1% | 1,800 | 93億4940万 | -2.43% |
| 10/19 | 2,092 | 2,093 | 2,090 | 2,092 | +0.05% | 800 | 93億5835万 | -2.29% |
| 10/18 | 2,087 | 2,134 | 2,087 | 2,091 | -0.19% | 800 | 93億5387万 | -2.29% |
| 10/17 | 2,118 | 2,118 | 2,082 | 2,095 | -1.09% | 1,300 | 93億7177万 | -2.01% |
| 10/16 | 2,145 | 2,145 | 2,074 | 2,118 | -2.84% | 1,600 | 94億7466万 | -0.89% |
| 10/13 | 2,105 | 2,180 | 2,063 | 2,180 | +3.71% | 3,700 | 97億5201万 | +2.11% |
| 10/12 | 2,105 | 2,118 | 2,102 | 2,102 | -0.19% | 600 | 94億308万 | -1.31% |
| 10/11 | 2,102 | 2,122 | 2,102 | 2,106 | -0.85% | 1,800 | 94億2098万 | -1.08% |
| 10/10 | 2,097 | 2,124 | 2,097 | 2,124 | -0.7% | 1,200 | 95億150万 | -0.14% |
| 10/06 | 2,139 | 2,139 | 2,139 | 2,139 | +0.05% | 100 | 95億6860万 | +0.71% |
| 10/05 | 2,093 | 2,138 | 2,093 | 2,138 | +1.96% | 5,600 | 95億6412万 | +0.94% |
| 10/04 | 2,155 | 2,155 | 2,097 | 2,097 | -3.23% | 4,500 | 93億8071万 | -0.76% |
| 10/03 | 2,193 | 2,193 | 2,161 | 2,167 | -0.73% | 600 | 96億9385万 | +2.75% |
| 10/02 | 2,183 | 2,184 | 2,183 | 2,183 | -0.05% | 900 | 97億6543万 | +3.85% |
| 09/29 | 2,190 | 2,192 | 2,176 | 2,184 | -0.27% | 1,600 | 97億6990万 | +4.25% |
| 09/28 | 2,192 | 2,193 | 2,186 | 2,190 | -1.17% | 900 | 97億9674万 | +4.89% |
| 09/27 | 2,182 | 2,216 | 2,182 | 2,216 | +0.5% | 3,500 | 99億1305万 | +6.49% |
| 09/26 | 2,230 | 2,230 | 2,180 | 2,205 | -1.12% | 10,800 | 98億6384万 | +6.42% |
| 09/25 | 2,189 | 2,230 | 2,189 | 2,230 | +1.87% | 2,600 | 99億7568万 | +8.04% |
| 09/22 | 2,146 | 2,200 | 2,146 | 2,189 | +0.37% | 8,800 | 97億9227万 | +6.47% |
| 09/21 | 2,195 | 2,195 | 2,161 | 2,181 | -0.46% | 2,800 | 97億5648万 | +6.49% |
| 09/20 | 2,105 | 2,191 | 2,105 | 2,191 | +3.84% | 9,100 | 98億121万 | +7.3% |
| 09/19 | 2,084 | 2,120 | 2,069 | 2,110 | +1.88% | 9,400 | 94億3887万 | +3.63% |
| 09/15 | 2,045 | 2,087 | 2,045 | 2,071 | +0.88% | 8,600 | 92億6441万 | +1.87% |
| 09/14 | 2,052 | 2,053 | 2,052 | 2,053 | -0.73% | 900 | 91億8389万 | +1.03% |
| 09/13 | 2,060 | 2,070 | 2,048 | 2,068 | +0.39% | 2,300 | 92億5099万 | +1.82% |
| 09/12 | 2,060 | 2,060 | 2,060 | 2,060 | +0.44% | 200 | 92億1520万 | +1.48% |
| 09/11 | 2,072 | 2,073 | 2,051 | 2,051 | -1.01% | 2,900 | 91億7494万 | +1.08% |
| 09/08 | 2,070 | 2,072 | 2,049 | 2,072 | +0.1% | 3,800 | 92億6888万 | +2.17% |
| 09/07 | 2,065 | 2,087 | 2,054 | 2,070 | +0.49% | 2,600 | 92億5993万 | +2.12% |
| 09/06 | 2,039 | 2,069 | 2,025 | 2,060 | -0.34% | 30,500 | 92億1520万 | +1.63% |
| 09/05 | 2,086 | 2,086 | 2,050 | 2,067 | -0.14% | 10,800 | 92億4651万 | +1.92% |
| 09/04 | 2,040 | 2,070 | 2,040 | 2,070 | +1.92% | 8,900 | 92億5993万 | +2.07% |
| 09/01 | 2,010 | 2,031 | 2,010 | 2,031 | +1.45% | 3,700 | 90億8547万 | +0.2% |
| 08/31 | 2,002 | 2,002 | 2,000 | 2,002 | +0.1% | 2,500 | 89億5574万 | -1.23% |
| 08/30 | 2,000 | 2,001 | 2,000 | 2,000 | 0% | 1,300 | 89億4680万 | -1.38% |
| 08/29 | 2,000 | 2,001 | 2,000 | 2,000 | 0% | 1,400 | 89億4680万 | -1.48% |
| 08/28 | 1,999 | 2,000 | 1,999 | 2,000 | -0.1% | 900 | 89億4680万 | -1.57% |
| 08/25 | 2,010 | 2,010 | 2,001 | 2,002 | -0.4% | 2,000 | 89億5574万 | -1.52% |
| 08/24 | 2,001 | 2,010 | 1,994 | 2,010 | +0.25% | 2,700 | 89億9153万 | -1.23% |
| 08/23 | 2,005 | 2,005 | 2,000 | 2,005 | +0.15% | 1,400 | 89億6916万 | -1.57% |
| 08/22 | 2,000 | 2,004 | 2,000 | 2,002 | +0.1% | 2,200 | 89億5574万 | -1.77% |
| 08/21 | 1,996 | 2,008 | 1,996 | 2,000 | -1.23% | 12,900 | 89億4680万 | -1.96% |
| 08/18 | 2,010 | 2,025 | 2,002 | 2,025 | +0.75% | 1,100 | 90億5863万 | -0.78% |
| 08/17 | 2,019 | 2,020 | 2,010 | 2,010 | -0.45% | 2,200 | 89億9153万 | -1.57% |
| 08/16 | 2,040 | 2,040 | 2,016 | 2,019 | -1.03% | 1,300 | 90億3179万 | -1.17% |
| 08/15 | 2,040 | 2,040 | 2,030 | 2,040 | 0% | 2,200 | 91億2573万 | -0.2% |
| 08/14 | 2,039 | 2,049 | 2,027 | 2,040 | +0.1% | 5,500 | 91億2573万 | -0.2% |
| 08/10 | 15:31 2024年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/10 | 15:31 2024年3月期第1四半期決算補足説明資料 |
| 08/10 | 2,049 | 2,049 | 2,032 | 2,038 | +0.15% | 1,200 | 91億1678万 | -0.29% |
| 08/09 | 2,054 | 2,054 | 2,022 | 2,035 | -0.29% | 1,500 | 91億336万 | -0.49% |
| 08/08 | 2,034 | 2,054 | 2,034 | 2,041 | +0.44% | 1,100 | 91億3020万 | -0.24% |
| 08/07 | 2,035 | 2,043 | 2,030 | 2,032 | -0.2% | 2,700 | 90億8994万 | -0.68% |
| 08/04 | 2,045 | 2,055 | 2,035 | 2,036 | -0.44% | 2,000 | 91億784万 | -0.54% |
| 08/03 | 2,070 | 2,070 | 2,043 | 2,045 | -1.4% | 900 | 91億4810万 | -0.1% |
| 08/02 | 2,074 | 2,074 | 2,050 | 2,074 | 0% | 1,800 | 92億7783万 | +1.27% |
| 08/01 | 2,046 | 2,075 | 2,046 | 2,074 | +0.44% | 1,200 | 92億7783万 | +1.32% |
| 07/31 | 2,059 | 2,065 | 2,043 | 2,065 | +0.93% | 4,200 | 92億3757万 | +0.93% |
| 07/28 | 2,067 | 2,067 | 2,040 | 2,046 | +0.54% | 2,800 | 91億5257万 | 0% |
| 07/27 | 2,035 | 2,035 | 2,035 | 2,035 | +0.2% | 100 | 91億336万 | -0.59% |
| 07/26 | 2,049 | 2,049 | 2,031 | 2,031 | -0.78% | 3,000 | 90億8547万 | -0.83% |
| 07/25 | 2,036 | 2,047 | 2,036 | 2,047 | +0.34% | 500 | 91億5704万 | -0.1% |
| 07/24 | 2,057 | 2,057 | 2,040 | 2,040 | +0.25% | 900 | 91億2573万 | -0.44% |
