PER

2023/10/27～2024/03/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27160167160167+2.45%76,60033億7942万+7.05%16.391.07
03/26168168161163-1.81%40,00032億9848万+5.16%161.04
03/251701701651660%29,60033億5919万+7.79%16.31.06
03/22163167162166+2.47%61,50033億5919万+7.79%16.31.06
03/211621651601620%32,80032億7824万+5.88%15.91.03
03/19161163160162+0.62%12,80032億7824万+6.58%15.91.03
03/181601641601610%9,20032億5800万+6.62%15.81.03
03/15162165160161-0.62%38,20032億5800万+7.33%15.81.03
03/14158162157162+1.89%13,20032億7824万+8.72%15.91.03
03/13158161158159+0.63%11,60032億1753万+6.71%15.611.02
03/12164164156158-1.86%48,80031億9730万+6.76%15.511.01
03/11154166150161+3.87%125,60032億5800万+9.52%15.81.03
03/08160164154155-2.52%54,60031億3659万+6.16%15.220.99
03/07153164151159+3.25%58,10032億1753万+9.66%15.611.02
03/06157159151154-2.53%32,50031億1635万+6.94%15.120.98
03/05158163157158+1.28%81,70031億9730万+9.72%15.511.01
03/04154158152156+3.31%91,80031億5682万+9.09%15.311
03/01145153145151+4.14%51,00030億5564万+6.34%14.820.96
02/29149149145145-2.03%10,80029億3423万+2.84%14.230.93
02/28146148144148+1.37%16,80029億9494万+4.96%14.530.95
02/27149149146146-0.68%7,50029億5446万+3.55%14.330.93
02/26147149145147+0.68%21,10029億7470万+5%14.430.94
02/221461471451460%12,00029億5446万+4.29%14.330.93
02/211441471421460%12,70029億5446万+5.04%14.330.93
02/20144147142146+1.39%33,90029億5446万+5.04%14.330.93
02/19141144141144+2.13%16,10029億1399万+3.6%14.140.92
02/16144146132141-2.08%163,60028億5328万+2.17%13.840.9
02/151441451431440%5,00029億1399万+4.35%14.140.92
02/14139145139144+2.86%34,50029億1399万+4.35%14.140.92
02/13140142139140+0.72%13,10028億3305万+1.45%13.740.89
02/09142142138139-2.11%24,10028億1281万+1.46%13.640.89
02/08143143140142-1.39%21,50028億7352万+3.65%13.940.91
02/07140145140144+2.13%27,10029億1399万+5.11%14.140.92
02/06137147137141+2.92%153,00028億5328万+2.92%13.840.9
02/051361381361370%23,70027億7234万+0.74%13.450.87
02/021391391371370%12,20027億7234万+0.74%13.450.87
02/01136140136137+0.74%16,40027億7234万+0.74%13.450.87
01/31137137136136-1.45%6,10027億5210万0%13.350.87
01/30138138136138+0.73%5,60027億9257万+1.47%13.550.88
01/29135138135137+0.74%7,30027億7234万+0.74%13.450.87
01/261371371361360%1,80027億5210万0%13.350.87
01/25136137135136-0.73%10,90027億5210万0%13.350.87
01/241381381351370%11,00027億7234万+0.74%13.450.87
01/23137137136137+0.74%1,80027億7234万+0.74%13.450.87
01/22138139136136-0.73%7,80027億5210万0%13.350.87
01/191371381361370%1,70027億7234万+0.74%13.450.87
01/181371381351370%3,10027億7234万+0.74%13.450.87
01/17136137135137+0.74%4,20027億7234万+0.74%13.450.87
01/161371391361360%13,60027億5210万0%13.350.87
01/15137138136136-1.45%9,60027億5210万0%13.350.87
01/12137139136138+0.73%2,20027億9257万+1.47%13.550.88
01/111381381361370%4,50027億7234万+0.74%13.450.87
01/101371371361370%1,70027億7234万+0.74%13.450.87
01/09136138135137+1.48%23,40027億7234万+0.74%13.450.87
01/051361361331350%8,50027億3187万-0.74%13.250.86
01/04135136133135+0.75%10,80027億3187万-0.74%13.250.86
2023
12/291331351331340%9,90027億1163万-1.47%13.150.86
12/28132134132134+1.52%10,60027億1163万-1.47%13.150.86
12/27136136130132-2.94%48,40026億7116万-2.94%12.960.84
12/26135136135136+0.74%3,70027億5210万0%13.350.87
12/25134135133135+1.5%18,50027億3187万-0.74%13.250.86
12/22139139132133-5%128,20026億9139万-2.21%13.060.85
12/211391531361400%278,20028億3305万+2.94%13.740.89
12/20137140133140+2.19%49,40028億3305万+3.7%13.740.89
12/19135138135137+0.74%5,20027億7234万+1.48%13.450.87
12/181361361351360%2,40027億5210万+0.74%13.350.87
12/15135136135136+0.74%1,70027億5210万+0.74%13.350.87
12/14133136133135+0.75%22,90027億3187万0%13.250.86
12/13134135132134-0.74%13,60027億1163万-0.74%13.150.86
12/121351361341350%2,70027億3187万0%13.250.86
12/11135135133135+0.75%3,50027億3187万0%13.250.86
12/08135135134134-0.74%9,10027億1163万-0.74%13.150.86
12/07136137135135-0.74%7,20027億3187万0%13.250.86
12/06137137135136-0.73%11,50027億5210万+0.74%13.350.87
12/05135137135137+1.48%3,10027億7234万+1.48%13.450.87
12/04135136135135-0.74%6,00027億3187万0%13.250.86
12/011361381351360%5,10027億5210万+0.74%13.350.87
11/30136138136136-1.45%4,90027億5210万+0.74%13.350.87
11/29136139135138+0.73%19,60027億9257万+2.22%13.550.88
11/28135138135137+0.74%7,10027億7234万+2.24%13.450.87
11/271341371341360%11,40027億5210万+1.49%13.350.87
11/24134136134136+1.49%5,10027億5210万+1.49%13.350.87
11/22132135132134+0.75%13,40027億1163万0%13.150.86
11/211331331321330%3,50026億9139万-0.75%13.060.85
11/20133133133133-0.75%7,00026億9139万-0.75%13.060.85
11/171331351331340%5,10027億1163万0%13.150.86
11/161341351331340%5,30027億1163万0%13.150.86
11/15135137133134-1.47%10,30027億1163万0%13.150.86
11/141351361351360%1,20027億5210万+1.49%13.350.87
11/131341371341360%4,40027億5210万+1.49%13.350.87
11/101361371341360%8,20027億5210万+2.26%13.350.87
11/09134136134136+1.49%2,50027億5210万+2.26%13.350.87
11/08135137132134-0.74%20,60027億1163万+0.75%13.150.86
11/071351361351350%80027億3187万+1.5%13.250.86
11/061341351341350%11,40027億3187万+1.5%13.250.86
11/021351351331350%4,70027億3187万+1.5%13.250.86
11/011341351341350%20027億3187万+1.5%13.250.86
10/31136136133135+0.75%2,10027億3187万+1.5%13.250.86
10/301341361321340%10,60027億1163万+0.75%13.150.86
10/27132134131134+1.52%7,60027億1163万+0.75%13.150.86