2022 |
06/21 | 1,264 | 1,300 | 1,259 | 1,289 | +4.04% | 103,800 | 399億2935万 | -1.3% |
06/20 | 1,278 | 1,278 | 1,234 | 1,239 | -3.13% | 150,100 | 383億8050万 | -5.13% |
06/17 | 1,268 | 1,283 | 1,255 | 1,279 | -0.47% | 146,100 | 396億1958万 | -2.14% |
06/16 | 1,293 | 1,311 | 1,283 | 1,285 | 0% | 78,000 | 398億544万 | -1.68% |
06/15 | 1,302 | 1,306 | 1,285 | 1,285 | -1.31% | 84,700 | 398億544万 | -1.83% |
06/14 | 1,288 | 1,304 | 1,287 | 1,302 | -0.38% | 107,600 | 403億3205万 | -0.69% |
06/13 | 1,325 | 1,328 | 1,298 | 1,307 | -2.46% | 113,700 | 404億8693万 | -0.46% |
06/10 | 1,350 | 1,350 | 1,333 | 1,340 | -1.9% | 100,800 | 415億918万 | +1.75% |
06/09 | 1,357 | 1,372 | 1,350 | 1,366 | +0.66% | 102,600 | 423億1458万 | +3.48% |
06/08 | 1,347 | 1,361 | 1,345 | 1,357 | +1.42% | 90,000 | 420億3578万 | +2.65% |
06/07 | 1,329 | 1,344 | 1,325 | 1,338 | +1.06% | 81,500 | 414億4722万 | +1.06% |
06/06 | 1,310 | 1,328 | 1,310 | 1,324 | +0.68% | 83,100 | 410億1354万 | -0.15% |
06/03 | 1,309 | 1,315 | 1,300 | 1,315 | +1.39% | 84,800 | 407億3475万 | -0.9% |
06/02 | 1,308 | 1,308 | 1,288 | 1,297 | -0.54% | 75,900 | 401億7716万 | -2.48% |
06/01 | 1,286 | 1,309 | 1,286 | 1,304 | +1.48% | 96,200 | 403億9400万 | -2.25% |
05/31 | 1,310 | 1,310 | 1,285 | 1,285 | -2.06% | 110,000 | 398億544万 | -4.1% |
05/30 | 1,291 | 1,320 | 1,285 | 1,312 | +3.23% | 230,700 | 406億4182万 | -2.53% |
05/27 | 1,291 | 1,293 | 1,270 | 1,271 | -0.55% | 129,200 | 393億7176万 | -5.99% |
05/26 | 1,297 | 1,300 | 1,276 | 1,278 | -1.92% | 156,800 | 395億8860万 | -5.82% |
05/25 | 1,300 | 1,308 | 1,287 | 1,303 | +1.01% | 102,600 | 403億6303万 | -4.26% |
05/24 | 18:00 定款の一部変更に関するお知らせ |
05/24 | 18:00 中期経営計画策定のお知らせ |
05/24 | 1,331 | 1,335 | 1,290 | 1,290 | -3.15% | 142,600 | 399億6033万 | -5.49% |
05/23 | 1,347 | 1,355 | 1,326 | 1,332 | +0.15% | 75,600 | 412億6136万 | -2.7% |
05/20 | 1,309 | 1,332 | 1,306 | 1,330 | +1.68% | 92,700 | 411億9941万 | -2.85% |
05/19 | 1,287 | 1,308 | 1,279 | 1,308 | -0.15% | 128,900 | 405億1791万 | -4.6% |
05/18 | 1,295 | 1,312 | 1,292 | 1,310 | +1.63% | 96,900 | 405億7987万 | -4.73% |
05/17 | 1,298 | 1,309 | 1,278 | 1,289 | +0.7% | 128,500 | 399億2935万 | -6.39% |
05/16 | 1,295 | 1,318 | 1,274 | 1,280 | +1.19% | 205,600 | 396億5056万 | -7.31% |
05/13 | 12:30 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 1,320 | 1,340 | 1,241 | 1,265 | -5.1% | 519,300 | 391億8590万 | -8.73% |
05/12 | 1,330 | 1,345 | 1,322 | 1,333 | -0.6% | 122,300 | 412億9234万 | -4.31% |
05/11 | 1,356 | 1,360 | 1,340 | 1,341 | -1.47% | 111,500 | 415億4015万 | -4.01% |
05/10 | 1,401 | 1,401 | 1,349 | 1,361 | -2.92% | 117,900 | 421億5969万 | -2.72% |
05/09 | 1,411 | 1,421 | 1,398 | 1,402 | -0.99% | 104,900 | 434億2975万 | +0.07% |
05/06 | 1,404 | 1,423 | 1,400 | 1,416 | +0.71% | 84,100 | 438億6343万 | +0.85% |
05/02 | 1,407 | 1,418 | 1,394 | 1,406 | -0.35% | 59,600 | 435億5366万 | +0.07% |
04/28 | 1,378 | 1,412 | 1,377 | 1,411 | +2.39% | 90,200 | 437億854万 | +0.21% |
04/27 | 1,350 | 1,390 | 1,344 | 1,378 | +1.03% | 255,200 | 426億8630万 | -2.34% |
04/26 | 16:00 株式の取得(子会社化)に関するお知らせ |
04/26 | 1,384 | 1,384 | 1,361 | 1,364 | -0.8% | 90,200 | 422億5262万 | -3.6% |
04/25 | 1,382 | 1,392 | 1,373 | 1,375 | -2.48% | 84,200 | 425億9337万 | -3.1% |
04/22 | 1,426 | 1,433 | 1,403 | 1,410 | -2.22% | 79,300 | 436億7757万 | -0.84% |
04/21 | 1,442 | 1,442 | 1,420 | 1,442 | -0.14% | 89,100 | 446億6883万 | +1.48% |
04/20 | 1,460 | 1,461 | 1,433 | 1,444 | -0.89% | 114,100 | 447億3078万 | +1.69% |
04/19 | 1,418 | 1,465 | 1,417 | 1,457 | +4.15% | 209,500 | 451億3348万 | +2.82% |
04/18 | 1,379 | 1,400 | 1,373 | 1,399 | +1.82% | 91,400 | 433億3682万 | -1.13% |
04/15 | 1,388 | 1,398 | 1,371 | 1,374 | -1.79% | 58,500 | 425億6239万 | -2.97% |
04/14 | 1,390 | 1,409 | 1,387 | 1,399 | +0.87% | 69,300 | 433億3682万 | -1.27% |
04/13 | 1,364 | 1,389 | 1,362 | 1,387 | +2.36% | 77,100 | 429億6509万 | -1.98% |
04/12 | 1,360 | 1,374 | 1,352 | 1,355 | -1.45% | 92,100 | 419億7383万 | -4.04% |
04/11 | 1,403 | 1,405 | 1,369 | 1,375 | -1.5% | 117,800 | 425億9337万 | -2.83% |
04/08 | 1,379 | 1,398 | 1,361 | 1,396 | +2.87% | 136,000 | 432億4389万 | -1.55% |
04/07 | 1,375 | 1,376 | 1,347 | 1,357 | -2.51% | 158,300 | 420億3578万 | -4.57% |
04/06 | 1,400 | 1,407 | 1,384 | 1,392 | -1% | 105,200 | 431億1998万 | -2.38% |
04/05 | 1,438 | 1,446 | 1,403 | 1,406 | -2.23% | 146,200 | 435億5366万 | -1.47% |
04/04 | 1,440 | 1,459 | 1,429 | 1,438 | -0.42% | 97,400 | 445億4492万 | +0.77% |
04/01 | 1,389 | 1,445 | 1,375 | 1,444 | +3.22% | 213,100 | 447億3078万 | +1.4% |
03/31 | 1,409 | 1,432 | 1,399 | 1,399 | -0.85% | 103,400 | 433億3682万 | -1.62% |
03/30 | 1,426 | 1,434 | 1,393 | 1,411 | -3.69% | 211,500 | 437億854万 | -0.77% |
03/29 | 16:00 シェアードサービス会社の設立(子会社化)に関するお知らせ |
03/29 | 16:00 株主優待制度の優待の内容に関するお知らせ |
03/29 | 1,454 | 1,467 | 1,446 | 1,465 | +1.03% | 199,600 | 453億8130万 | +3.24% |
03/28 | 1,481 | 1,481 | 1,443 | 1,450 | -1.83% | 202,600 | 449億1665万 | +2.55% |
03/25 | 1,477 | 1,496 | 1,467 | 1,477 | -0.34% | 168,900 | 457億5302万 | +4.75% |
03/24 | 1,466 | 1,483 | 1,454 | 1,482 | +0.34% | 156,000 | 459億791万 | +5.41% |
03/23 | 1,480 | 1,503 | 1,466 | 1,477 | +1.23% | 301,400 | 457億5302万 | +5.5% |
03/22 | 1,462 | 1,471 | 1,443 | 1,459 | +0.62% | 194,200 | 451億9544万 | +4.66% |
03/18 | 1,420 | 1,458 | 1,417 | 1,450 | +3.57% | 479,400 | 449億1665万 | +4.24% |
03/17 | 1,414 | 1,415 | 1,382 | 1,400 | +0.29% | 124,900 | 433億6780万 | +0.79% |
03/16 | 1,385 | 1,399 | 1,378 | 1,396 | +0.79% | 189,200 | 432億4389万 | +0.72% |
03/15 | 1,398 | 1,402 | 1,373 | 1,385 | -1.07% | 123,300 | 429億314万 | 0% |
03/14 | 1,407 | 1,413 | 1,383 | 1,400 | -1.13% | 128,600 | 433億6780万 | +1.23% |
03/11 | 1,400 | 1,428 | 1,397 | 1,416 | +0.14% | 144,200 | 438億6343万 | +2.53% |
03/10 | 1,397 | 1,414 | 1,370 | 1,414 | +5.37% | 159,000 | 438億147万 | +2.54% |
03/09 | 1,336 | 1,364 | 1,320 | 1,342 | +2.68% | 191,700 | 415億7113万 | -2.4% |
03/08 | 1,407 | 1,415 | 1,305 | 1,307 | -9.05% | 357,900 | 404億8693万 | -4.88% |
03/07 | 1,457 | 1,476 | 1,433 | 1,437 | -1.64% | 266,900 | 445億1394万 | +4.51% |
03/04 | 1,487 | 1,500 | 1,444 | 1,461 | -1.08% | 251,900 | 452億5739万 | +6.8% |
03/03 | 1,505 | 1,512 | 1,473 | 1,477 | +1.37% | 301,000 | 457億5302万 | +8.44% |
03/02 | 1,430 | 1,475 | 1,421 | 1,457 | +1.39% | 306,700 | 451億3348万 | +7.61% |
03/01 | 1,416 | 1,439 | 1,410 | 1,437 | +2.5% | 240,200 | 445億1394万 | +6.6% |
02/28 | 1,377 | 1,404 | 1,342 | 1,402 | +2.56% | 321,900 | 434億2975万 | +4.55% |
02/25 | 16:30 組織変更及び人事異動に関するお知らせ |
02/25 | 16:30 執行役員人事に関するお知らせ |
02/25 | 16:30 代表取締役の異動に関するお知らせ |
02/25 | 16:30 取締役候補者の決定等に関するお知らせ |
02/25 | 16:30 配当予想の修正に関するお知らせ |
02/25 | 1,379 | 1,385 | 1,346 | 1,367 | -1.23% | 215,300 | 423億4555万 | +2.32% |
02/24 | 1,404 | 1,413 | 1,370 | 1,384 | -0.29% | 325,200 | 428億7216万 | +3.9% |
02/22 | 1,333 | 1,404 | 1,329 | 1,388 | +3.27% | 375,400 | 429億9607万 | +4.44% |
02/21 | 1,339 | 1,350 | 1,308 | 1,344 | +0.07% | 252,200 | 416億3308万 | +1.2% |
02/18 | 1,343 | 1,357 | 1,336 | 1,343 | -1.03% | 107,100 | 416億211万 | +1.05% |
02/17 | 1,367 | 1,379 | 1,353 | 1,357 | -0.59% | 113,100 | 420億3578万 | +1.88% |
02/16 | 1,352 | 1,369 | 1,349 | 1,365 | +3.17% | 86,300 | 422億8360万 | +2.25% |
02/15 | 1,344 | 1,353 | 1,318 | 1,323 | -1.78% | 162,100 | 409億8257万 | -0.9% |
02/14 | 1,339 | 1,354 | 1,316 | 1,347 | -1.61% | 232,000 | 417億2601万 | +0.67% |
02/10 | 1,395 | 1,395 | 1,356 | 1,369 | -1.86% | 262,300 | 424億751万 | +2.16% |
02/09 | 12:30 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 12:30 業績予想の修正に関するお知らせ |
02/09 | 1,370 | 1,435 | 1,350 | 1,395 | +3.49% | 505,500 | 432億1291万 | +4.03% |
02/08 | 1,351 | 1,373 | 1,340 | 1,348 | -0.44% | 245,200 | 417億5699万 | +0.6% |
02/07 | 1,347 | 1,356 | 1,334 | 1,354 | +0.45% | 177,700 | 419億4285万 | +1.04% |
02/04 | 1,339 | 1,355 | 1,325 | 1,348 | -0.07% | 134,300 | 417億5699万 | +0.67% |
02/03 | 1,359 | 1,361 | 1,340 | 1,349 | -0.3% | 145,700 | 417億8797万 | +0.82% |
02/02 | 1,329 | 1,358 | 1,319 | 1,353 | +3.2% | 153,800 | 419億1188万 | +1.2% |
02/01 | 13:35 当社子会社における火災発生に関するお知らせ |
02/01 | 1,342 | 1,348 | 1,305 | 1,311 | -1.58% | 182,800 | 406億1084万 | -1.8% |
01/31 | 1,321 | 1,346 | 1,319 | 1,332 | +0.83% | 193,600 | 412億6136万 | -0.22% |
01/28 | 1,289 | 1,321 | 1,289 | 1,321 | +3.85% | 231,000 | 409億2061万 | -0.83% |
01/27 | 1,318 | 1,330 | 1,261 | 1,272 | -2% | 240,300 | 394億274万 | -4.29% |
01/26 | 1,301 | 1,306 | 1,283 | 1,298 | +0.85% | 111,200 | 402億814万 | -2.26% |
01/25 | 1,299 | 1,300 | 1,278 | 1,287 | -1.08% | 145,900 | 398億6739万 | -3.09% |
01/24 | 1,260 | 1,307 | 1,260 | 1,301 | +3.01% | 152,400 | 403億107万 | -2.03% |