時価総額
- 2010年3月31日
- 29億9325万
- 2011年3月31日
- 20億5284万
- 2012年3月30日
- 24億4762万
- 2013年3月29日
- 44億4124万
- 2014年3月31日
- 75億47万
- 2015年12月30日
- 108億3655万
- 2016年12月30日
- 117億9423万
- 2017年12月29日
- 323億8496万
- 2018年12月28日
- 134億9899万
- 2019年12月30日
- 244億9536万
- 2020年12月30日
- 334億7976万
- 2021年12月30日
- 258億2033万
- 2022年12月30日
- 196億3120万
- 2023年12月29日
- 257億9362万
- 2024年12月30日
- 212億8059万
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,350 | 1,354 | 1,308 | 1,317 | -2.44% | 41,300 | 259億9611万 | +1.86% | 13.95 | 2.04 |
| 06/12 | 1,357 | 1,358 | 1,331 | 1,350 | -0.52% | 27,700 | 266億4749万 | +4.57% | 14.3 | 2.09 |
| 06/11 | 1,335 | 1,363 | 1,333 | 1,357 | +2.8% | 73,300 | 267億8567万 | +5.36% | 14.37 | 2.11 |
| 06/10 | 1,313 | 1,341 | 1,310 | 1,320 | +1.93% | 31,000 | 260億5533万 | +2.72% | 13.98 | 2.05 |
| 06/09 | 1,310 | 1,311 | 1,295 | 1,295 | -1.15% | 18,600 | 255億6185万 | +1.01% | 13.72 | 2.01 |
| 06/06 | 1,336 | 1,336 | 1,307 | 1,310 | -0.98% | 16,800 | 258億5794万 | +2.26% | 13.88 | 2.03 |
| 06/05 | 1,317 | 1,343 | 1,317 | 1,323 | +0.53% | 43,700 | 261億1454万 | +3.44% | 14.01 | 2.05 |
| 06/04 | 1,320 | 1,320 | 1,307 | 1,316 | +0.23% | 16,100 | 259億7637万 | +3.13% | 13.94 | 2.04 |
| 06/03 | 1,315 | 1,315 | 1,298 | 1,313 | -0.15% | 25,900 | 259億1715万 | +2.98% | 13.91 | 2.04 |
| 06/02 | 1,310 | 1,331 | 1,309 | 1,315 | +2.18% | 74,500 | 259億5663万 | +3.46% | 13.93 | 2.04 |
| 05/30 | 1,282 | 1,296 | 1,281 | 1,287 | -0.39% | 13,000 | 254億394万 | +1.5% | 13.63 | 2 |
| 05/29 | 1,296 | 1,301 | 1,284 | 1,292 | +0.31% | 15,800 | 255億264万 | +2.05% | 13.69 | 2 |
| 05/28 | 1,308 | 1,309 | 1,286 | 1,288 | -0.31% | 15,100 | 254億2368万 | +1.98% | 13.64 | 2 |
| 05/27 | 1,280 | 1,300 | 1,279 | 1,292 | +1.1% | 10,800 | 255億264万 | +2.54% | 13.69 | 2 |
| 05/26 | 1,289 | 1,306 | 1,278 | 1,278 | -0.78% | 20,100 | 252億2629万 | +1.75% | 13.54 | 1.98 |
| 05/23 | 1,296 | 1,298 | 1,272 | 1,288 | +0.63% | 15,800 | 254億2368万 | +2.88% | 13.64 | 2 |
| 05/22 | 1,278 | 1,290 | 1,268 | 1,280 | 0% | 18,300 | 252億6577万 | +2.56% | 13.56 | 1.99 |
| 05/21 | 1,296 | 1,318 | 1,280 | 1,280 | -0.23% | 34,700 | 252億6577万 | +2.89% | 13.56 | 1.99 |
| 05/20 | 1,310 | 1,310 | 1,281 | 1,283 | -2.36% | 32,300 | 253億2499万 | +3.55% | 13.59 | 1.99 |
| 05/19 | 1,330 | 1,335 | 1,287 | 1,314 | +0.54% | 88,000 | 259億3689万 | +6.4% | 13.92 | 2.04 |
| 05/16 | 1,230 | 1,319 | 1,229 | 1,307 | +6.26% | 133,900 | 257億9872万 | +6.52% | 13.84 | 2.03 |
| 05/15 | 1,242 | 1,242 | 1,222 | 1,230 | +1.49% | 40,400 | 242億7883万 | +0.82% | 13.03 | 1.91 |
| 05/14 | 1,226 | 1,227 | 1,202 | 1,212 | -1.7% | 24,600 | 239億2353万 | -0.08% | 12.84 | 1.88 |
| 05/13 | 1,245 | 1,254 | 1,226 | 1,233 | 0% | 22,500 | 243億3804万 | +1.82% | 13.06 | 1.91 |
| 05/12 | 1,290 | 1,300 | 1,195 | 1,233 | -3.82% | 112,200 | 243億3804万 | +1.82% | 13.06 | 1.91 |
| 05/09 | 1,280 | 1,295 | 1,278 | 1,282 | +0.31% | 22,000 | 253億525万 | +5.78% | 13.58 | 1.99 |
| 05/08 | 1,267 | 1,278 | 1,258 | 1,278 | +1.03% | 17,400 | 252億2629万 | +5.53% | 13.54 | 1.98 |
| 05/07 | 1,263 | 1,275 | 1,260 | 1,265 | +0.16% | 27,000 | 249億6969万 | +4.55% | 13.4 | 1.96 |
| 05/02 | 1,270 | 1,281 | 1,240 | 1,263 | -0.16% | 37,800 | 249億3021万 | +4.29% | 13.38 | 1.96 |
| 05/01 | 1,248 | 1,301 | 1,241 | 1,265 | +1.36% | 59,200 | 249億6969万 | +4.37% | 13.4 | 1.96 |
| 04/30 | 1,256 | 1,256 | 1,238 | 1,248 | -0.64% | 28,100 | 246億3413万 | +2.97% | 13.22 | 1.94 |
| 04/28 | 1,286 | 1,287 | 1,256 | 1,256 | -2.33% | 38,300 | 247億9204万 | +3.54% | 13.3 | 1.95 |
| 04/25 | 1,310 | 1,310 | 1,236 | 1,286 | +5.41% | 84,800 | 253億8420万 | +6.02% | 13.62 | 2 |
| 04/24 | 1,255 | 1,255 | 1,206 | 1,220 | -2.01% | 18,700 | 240億8144万 | +0.66% | 12.92 | 1.89 |
| 04/23 | 1,240 | 1,248 | 1,233 | 1,245 | +1.38% | 18,100 | 245億7491万 | +2.55% | 13.19 | 1.93 |
| 04/22 | 1,226 | 1,245 | 1,218 | 1,228 | +0.16% | 20,500 | 242億3935万 | +1.07% | 13.01 | 1.91 |
| 04/21 | 1,223 | 1,237 | 1,220 | 1,226 | +0.49% | 16,700 | 241億9987万 | +0.91% | 12.99 | 1.9 |
| 04/18 | 1,188 | 1,220 | 1,188 | 1,220 | +3.39% | 26,500 | 240億8144万 | +0.41% | 12.92 | 1.89 |
| 04/17 | 1,177 | 1,191 | 1,177 | 1,180 | +0.08% | 7,600 | 232億9188万 | -2.8% | 12.5 | 1.83 |
| 04/16 | 1,185 | 1,193 | 1,178 | 1,179 | -0.42% | 15,700 | 232億7214万 | -2.96% | 12.49 | 1.83 |
| 04/15 | 1,189 | 1,195 | 1,175 | 1,184 | +0.68% | 8,800 | 233億7084万 | -2.47% | 12.54 | 1.84 |
| 04/14 | 1,181 | 1,190 | 1,174 | 1,176 | +0.43% | 13,700 | 232億1293万 | -3.21% | 12.46 | 1.82 |
| 04/11 | 1,135 | 1,180 | 1,118 | 1,171 | +0.52% | 23,600 | 231億1423万 | -3.54% | 12.4 | 1.82 |
| 04/10 | 1,200 | 1,200 | 1,155 | 1,165 | +4.2% | 41,200 | 229億9580万 | -4.12% | 12.34 | 1.81 |
| 04/09 | 1,142 | 1,142 | 1,092 | 1,118 | -2.1% | 41,900 | 220億6807万 | -8.06% | 11.84 | 1.73 |
| 04/08 | 1,113 | 1,159 | 1,104 | 1,142 | +7.63% | 34,500 | 225億4181万 | -6.32% | 12.1 | 1.77 |
| 04/07 | 1,065 | 1,101 | 1,058 | 1,061 | -8.61% | 104,000 | 209億4296万 | -12.96% | 11.24 | 1.65 |
| 04/04 | 1,205 | 1,210 | 1,133 | 1,161 | -5.92% | 73,200 | 229億1684万 | -4.84% | 12.3 | 1.8 |
| 04/03 | 1,206 | 1,247 | 1,206 | 1,234 | -1.44% | 35,200 | 243億5778万 | +1.31% | 13.07 | 1.91 |
| 04/02 | 1,261 | 1,261 | 1,240 | 1,252 | -0.56% | 36,800 | 247億1308万 | +3.3% | 13.26 | 1.94 |
| 04/01 | 1,258 | 1,291 | 1,258 | 1,259 | +0.8% | 30,600 | 248億5125万 | +4.39% | 13.34 | 1.95 |
| 03/31 | 1,256 | 1,261 | 1,240 | 1,249 | -2.88% | 32,700 | 246億5387万 | +4.17% | 13.23 | 1.94 |
| 03/28 | 1,278 | 1,304 | 1,273 | 1,286 | +0.63% | 48,800 | 253億8420万 | +7.71% | 13.62 | 2 |
| 03/27 | 1,273 | 1,281 | 1,265 | 1,278 | -0.7% | 28,100 | 252億2629万 | +7.67% | 13.54 | 1.98 |
| 03/26 | 1,268 | 1,288 | 1,254 | 1,287 | +1.98% | 32,400 | 254億394万 | +9.07% | 13.63 | 2 |
| 03/25 | 1,254 | 1,266 | 1,245 | 1,262 | +0.64% | 20,400 | 249億1047万 | +7.59% | 13.37 | 1.96 |
| 03/24 | 1,275 | 1,293 | 1,253 | 1,254 | -0.16% | 22,100 | 247億5256万 | +7.27% | 13.28 | 1.95 |
| 03/21 | 1,275 | 1,275 | 1,250 | 1,256 | -1.72% | 33,900 | 247億9204万 | +7.72% | 13.3 | 1.95 |
| 03/19 | 1,254 | 1,300 | 1,240 | 1,278 | +0.31% | 69,300 | 252億2629万 | +10.08% | 13.54 | 1.98 |
| 03/18 | 1,230 | 1,287 | 1,223 | 1,274 | +5.12% | 82,300 | 251億4734万 | +10.21% | 13.5 | 1.98 |
| 03/17 | 1,245 | 1,246 | 1,211 | 1,212 | -2.02% | 70,200 | 239億2353万 | +5.21% | 12.84 | 1.88 |
| 03/14 | 1,197 | 1,238 | 1,195 | 1,237 | +3.34% | 40,300 | 244億1700万 | +7.57% | 13.1 | 1.92 |
| 03/13 | 1,193 | 1,199 | 1,183 | 1,197 | +0.34% | 12,100 | 236億2744万 | +4.36% | 12.68 | 1.86 |
| 03/12 | 1,169 | 1,194 | 1,169 | 1,193 | +1.53% | 22,800 | 235億4849万 | +4.19% | 12.64 | 1.85 |
| 03/11 | 1,165 | 1,175 | 1,154 | 1,175 | -0.93% | 20,700 | 231億9319万 | +2.89% | 12.45 | 1.82 |
| 03/10 | 1,170 | 1,188 | 1,170 | 1,186 | +1.63% | 15,100 | 234億1032万 | +3.94% | 12.56 | 1.84 |
| 03/07 | 1,171 | 1,192 | 1,160 | 1,167 | -2.1% | 37,800 | 230億3528万 | +2.37% | 12.36 | 1.81 |
| 03/06 | 1,205 | 1,218 | 1,165 | 1,192 | -0.42% | 65,500 | 235億2875万 | +4.56% | 12.63 | 1.85 |
| 03/05 | 1,205 | 1,217 | 1,185 | 1,197 | +0.59% | 58,600 | 236億2744万 | +5% | 12.68 | 1.86 |
| 03/04 | 1,138 | 1,190 | 1,138 | 1,190 | +5.03% | 86,300 | 234億8927万 | +4.57% | 12.61 | 1.85 |
| 03/03 | 1,119 | 1,133 | 1,105 | 1,133 | +3.19% | 26,600 | 223億6416万 | -0.35% | 12 | 1.76 |
| 02/28 | 1,111 | 1,120 | 1,092 | 1,098 | -0.81% | 20,700 | 216億7329万 | -3.43% | 11.63 | 1.7 |
| 02/27 | 1,095 | 1,107 | 1,091 | 1,107 | +2.22% | 12,300 | 218億5094万 | -2.81% | 11.73 | 1.72 |
| 02/26 | 1,101 | 1,101 | 1,083 | 1,083 | -0.55% | 32,800 | 213億7721万 | -5% | 11.47 | 1.68 |
| 02/25 | 1,098 | 1,100 | 1,082 | 1,089 | -1% | 42,000 | 214億9564万 | -4.72% | 11.54 | 1.69 |
| 02/21 | 1,102 | 1,118 | 1,096 | 1,100 | -0.81% | 31,700 | 217億1277万 | -3.93% | 11.65 | 1.71 |
| 02/20 | 1,122 | 1,122 | 1,096 | 1,109 | -0.45% | 47,700 | 218億9042万 | -3.23% | 11.75 | 1.72 |
| 02/19 | 1,130 | 1,130 | 1,114 | 1,114 | +0.27% | 16,800 | 219億8912万 | -2.88% | 11.8 | 1.73 |
| 02/18 | 1,120 | 1,120 | 1,105 | 1,111 | -0.8% | 45,600 | 219億2990万 | -3.22% | 11.77 | 1.72 |
| 02/17 | 1,140 | 1,148 | 1,120 | 1,120 | -3.78% | 53,400 | 221億755万 | -2.61% | 11.86 | 1.74 |
| 02/14 | 1,165 | 1,180 | 1,159 | 1,164 | +0.26% | 33,000 | 229億7606万 | +1.04% | 12.33 | 1.81 |
| 02/13 | 1,148 | 1,161 | 1,146 | 1,161 | +1.31% | 25,500 | 229億1684万 | +0.78% | 12.3 | 1.8 |
| 02/12 | 1,158 | 1,158 | 1,146 | 1,146 | -0.61% | 13,600 | 226億2076万 | -0.52% | 12.14 | 1.78 |
| 02/10 | 1,158 | 1,165 | 1,148 | 1,153 | -0.43% | 23,200 | 227億5893万 | -0.09% | 12.21 | 1.79 |
| 02/07 | 1,180 | 1,180 | 1,158 | 1,158 | -1.03% | 16,900 | 228億5763万 | +0.43% | 12.27 | 1.8 |
| 02/06 | 1,152 | 1,170 | 1,152 | 1,170 | +1.56% | 13,400 | 230億9449万 | +1.39% | 12.39 | 1.82 |
| 02/05 | 1,149 | 1,160 | 1,147 | 1,152 | +0.26% | 13,600 | 227億3919万 | -0.17% | 12.2 | 1.79 |
| 02/04 | 1,138 | 1,149 | 1,135 | 1,149 | +1.32% | 15,600 | 226億7998万 | -0.52% | 12.17 | 1.78 |
| 02/03 | 1,150 | 1,159 | 1,133 | 1,134 | -1.65% | 22,000 | 223億8389万 | -1.82% | 12.01 | 1.76 |
| 01/31 | 1,160 | 1,164 | 1,151 | 1,153 | -0.6% | 12,500 | 227億5893万 | -0.26% | 12.21 | 1.79 |
| 01/30 | 1,172 | 1,172 | 1,154 | 1,160 | -0.34% | 14,900 | 228億9711万 | +0.35% | 12.29 | 1.8 |
| 01/29 | 1,187 | 1,187 | 1,164 | 1,164 | -1.69% | 20,200 | 229億7606万 | +0.69% | 12.33 | 1.81 |
| 01/28 | 1,160 | 1,187 | 1,157 | 1,184 | +2.07% | 33,400 | 233億7084万 | +2.42% | 12.54 | 1.84 |
| 01/27 | 1,158 | 1,163 | 1,154 | 1,160 | +0.52% | 19,500 | 228億9711万 | +0.52% | 12.29 | 1.8 |
| 01/24 | 1,139 | 1,154 | 1,139 | 1,154 | +1.67% | 25,500 | 227億7867万 | 0% | 12.22 | 1.79 |
| 01/23 | 1,143 | 1,148 | 1,133 | 1,135 | -1.05% | 16,700 | 224億363万 | -1.65% | 12.02 | 1.76 |
| 01/22 | 1,137 | 1,147 | 1,133 | 1,147 | +0.97% | 12,500 | 226億4050万 | -0.69% | 12.15 | 1.78 |
| 01/21 | 1,148 | 1,149 | 1,131 | 1,136 | -1.05% | 19,800 | 224億2337万 | -1.65% | 12.03 | 1.76 |
| 01/20 | 1,141 | 1,148 | 1,134 | 1,148 | +0.79% | 17,900 | 226億6024万 | -0.78% | 12.16 | 1.78 |
| 01/17 | 1,124 | 1,151 | 1,119 | 1,139 | +1.52% | 21,800 | 224億8259万 | -1.73% | 12.07 | 1.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 199 795 7/24 | 91 362 5/8 | 37,200 9,300 7/24 | - | - | 29億9325万 3/31 |
| 2011年 3月期 | 150 600 4/23 600 4/19 | 82 328 3/16 | 80,800 20,200 12/21 | 35億6340万 | 19億4799万 | 20億5284万 3/31 |
| 2012年 3月期 | 139 556 3/22 | 93 371 4/26 371 4/25 他3件 | 412,400 103,100 10/27 | 33億208万 | 21億9743万 | 24億4762万 3/30 |
| 2013年 3月期 | 258 1,032 3/21 | 111 444 5/21 | 1,795,200 448,800 11/8 | 61億2904万 | 26億3691万 | 44億4124万 3/29 |
| 2014年 3月期 | 540 1,080 1/16 | 188 750 4/2 | 870,800 217,700 10/24 | 106億5899万 | 44億5425万 | 75億47万 3/31 |
| 2015年 3月期 | 865 1,730 9/29 | 321 641 5/20 | 1,631,800 815,900 7/18 | 170億7413万 | 63億2631万 | 108億3655万 12/30 |
| 2016年 12月期 | 711 1,422 11/8 | 478 956 8/18 | 596,800 298,400 11/8 | 140億3434万 | 94億3518万 | 117億9423万 12/30 |
| 2017年 12月期 | 2,040 11/29 | 589 1,177 1/18 | 2,285,000 12/20 | 402億6733万 | 116億1633万 | 323億8496万 12/29 |
| 2018年 12月期 | 1,878 1/17 | 615 12/25 | 922,100 5/14 | 370億6963万 | 121億3941万 | 134億9899万 12/28 |
| 2019年 12月期 | 1,446 12/11 | 699 1/4 | 771,700 12/11 | 285億4243万 | 137億9748万 | 244億9536万 12/30 |
| 2020年 12月期 | 2,302 10/15 | 700 3/13 | 1,791,000 8/6 | 454億3892万 | 138億1722万 | 334億7976万 12/30 |
| 2021年 12月期 | 2,016 2/10 | 1,151 12/3 | 620,700 2/9 | 397億9359万 | 227億1946万 | 258億2033万 12/30 |
| 2022年 12月期 | 1,719 4/5 3/3 | 958 11/7 | 469,500 1/14 | 339億3114万 | 189億985万 | 196億3120万 12/30 |
| 2023年 12月期 | 1,540 12/12 | 981 3/13 | 866,300 12/1 | 303億9788万 | 193億6384万 | 257億9362万 12/29 |
| 2024年 12月期 | 1,521 1/10 | 863 8/5 | 374,100 10/1 | 300億2284万 | 170億3466万 | 212億8059万 12/30 |
| 最新 | 1,317 2025/6/13 | 41,300 | 259億9611万 | |||