3040 ソリトンシステムズ

3040
2021/06/17
時価
329億円
PER 予
20.61倍
2010年以降
赤字-110.73倍
(2010-2020年)
PBR
4.14倍
2010年以降
0.44-6.36倍
(2010-2020年)
配当 予
0.84%
ROE 予
20.09%
ROA 予
9.68%
資料
Link
CSV,JSON

イベントチャート

2021/01/21~2021/06/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/171,6901,6941,6661,670-1.71%63,900329億6394万-3.36%
06/161,6821,7001,6731,699-0.18%45,800335億3637万-1.79%
06/151,6971,7231,6871,702+1.61%98,000335億9558万-1.9%
06/15(空売り報告)MERRILL LYNCH INTERNATIONAL 156,521株(0.79%)-0.01%
06/141,6961,6961,6571,675-0.53%94,300330億6263万-3.74%
06/111,6741,6961,6641,684+1.45%100,000332億4028万-3.44%
06/101,6481,6751,6461,660+0.97%85,200327億6655万-4.93%
06/10(空売り報告)MERRILL LYNCH INTERNATIONAL 158,221株(0.8%)+0.01%
06/091,6691,6701,6401,644-1.5%72,200324億5073万-6%
06/09(空売り報告)MERRILL LYNCH INTERNATIONAL 156,421株(0.79%)+0.01%
06/081,6531,6781,6481,669+1.15%72,000329億4420万-4.79%
06/08(空売り報告)MERRILL LYNCH INTERNATIONAL 154,221株(0.78%)+0.03%
06/071,6451,6651,6371,650+1.04%82,100325億6916万-6.04%
06/07(空売り報告)MERRILL LYNCH INTERNATIONAL 149,321株(0.75%)-0.01%
06/041,6601,6631,6211,633-2.62%153,200322億3360万-7.27%
06/04(空売り報告)MERRILL LYNCH INTERNATIONAL 151,121株(0.76%)+0.02%
06/031,7261,7261,6721,677-2.16%127,900331億211万-5.15%
06/021,7151,7231,6601,714-0.06%218,200338億3245万-3.33%
06/02(空売り報告)MERRILL LYNCH INTERNATIONAL 147,921株(0.74%)+0.04%
06/011,7251,7481,7151,715-0.87%93,500338億5219万-3.54%
06/01(空売り報告)MERRILL LYNCH INTERNATIONAL 139,121株(0.7%)+0.01%
05/311,7611,7711,7251,730-2.15%101,100341億4827万-2.81%
05/31(空売り報告)MERRILL LYNCH INTERNATIONAL 136,721株(0.69%)+0.02%
05/281,8301,8351,7611,768-2.1%181,800348億9835万-0.79%
05/28(空売り報告)MERRILL LYNCH INTERNATIONAL 133,721株(0.67%)+0.01%
05/271,7791,8241,7771,806+2.61%131,400356億4843万+1.29%
05/27(空売り報告)MERRILL LYNCH INTERNATIONAL 132,221株(0.66%)-0.01%
05/261,7861,7881,7591,760-1.84%91,100347億4044万-1.23%
05/26(空売り報告)MERRILL LYNCH INTERNATIONAL 132,821株(0.67%)+0.02%
05/251,8381,8531,7911,793-1.75%124,200353億9182万+0.67%
05/25(空売り報告)MERRILL LYNCH INTERNATIONAL 130,121株(0.65%)-0.01%
05/241,8801,8801,8151,825-2.35%142,200360億2347万+2.53%
05/24(空売り報告)MERRILL LYNCH INTERNATIONAL 130,621株(0.66%)+0.01%
05/211,8301,8801,8111,869+3.43%250,300368億9198万+5.24%
05/21(空売り報告)MERRILL LYNCH INTERNATIONAL 129,121株(0.65%)-0.06%
05/201,7751,8241,7751,807+1.8%151,200356億6817万+2.15%
05/191,7241,7851,7161,775+1.84%100,500350億3652万+0.57%
05/181,7261,7581,7051,743+1.46%163,000344億488万-1.08%
05/171,8111,8201,6851,718-5.14%335,900339億1140万-2.39%
05/17(空売り報告)MERRILL LYNCH INTERNATIONAL 141,921株(0.71%)+0.02%
05/141,7501,8241,7411,811+5.29%257,800357億4712万+2.96%
05/14(空売り報告)MERRILL LYNCH INTERNATIONAL 137,121株(0.69%)-0.01%
05/131,7901,8081,7181,720-5.7%468,500339億5088万-1.99%
05/13(空売り報告)MERRILL LYNCH INTERNATIONAL 138,621株(0.7%)+0.19%
05/121,8591,9191,7931,824-0.55%505,700360億373万+3.99%
05/12(空売り報告)MERRILL LYNCH INTERNATIONAL 102,221株(0.51%)新規
05/111,8611,8961,8051,834+3.5%618,800362億112万+4.92%
05/10(IR情報)15:00 2021年12月期第1四半期決算短信[日本基準](連結)
05/101,7541,7851,7301,772+2.07%146,300349億7730万+1.78%
05/071,7361,7591,7161,736+0.4%80,100342億6670万0%
05/061,7581,7651,7221,729-1.48%87,000341億2853万-0.23%
04/301,7441,7761,7391,755+1.8%133,900346億4174万+1.45%
04/281,7701,7701,7101,724-3.53%178,800340億2984万0%
04/271,8151,8261,7811,787-1.11%102,800352億7339万+3.9%
04/261,8291,8341,7541,807-0.17%183,500356億6817万+5.36%
04/231,8201,8251,7931,810-1.09%134,300357億2738万+5.79%
04/221,7921,8331,7761,830+3.98%151,300361億2216万+7.21%
04/211,7931,8291,7571,760-1.79%225,600347億4044万+3.41%
04/201,7651,8071,7371,792+0.39%124,800353億7208万+5.41%
04/191,8001,8291,7811,785-0.22%148,700352億3391万+5.19%
04/161,7361,7951,7361,789+3.11%106,800353億1287万+5.73%
04/151,7561,7561,7211,735-1.64%82,200342億4697万+2.72%
04/141,7241,7661,7231,764+2.92%112,600348億1939万+4.63%
04/13(自社株買い)取締役会(2021年3月26日)での決議状況(取得期間2021年3月29日~2021年3月29日)
04/131,7091,7471,7091,714+0.94%60,500338億3245万+2.02%
04/121,7251,7271,6901,698-1.51%43,300335億1663万+1.31%
04/091,6881,7301,6881,724+2.31%80,600340億2984万+3.11%
04/081,6961,6971,6751,685-0.82%41,200332億6002万+1.02%
04/071,6841,7061,6841,699+0.95%46,700335億3637万+2.04%
04/061,7201,7321,6711,683-1.41%83,100332億2054万+1.2%
04/051,7261,7441,6961,707-0.12%71,400336億9428万+2.65%
04/021,6981,7201,6851,709+2.46%104,100337億3375万+2.83%
04/011,6671,6931,6561,668+0.3%86,500329億2446万+0.48%
03/311,6351,6741,6281,663+1.09%53,800328億2577万+0.06%
03/301,6561,6741,6431,645-1.14%71,200324億7047万-1.26%
03/29(IR情報)9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
03/291,6651,6851,6421,664+1.4%89,700328億4550万-0.6%
03/26(IR情報)16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
03/26(IR情報)11:55 支配株主等に関する事項について
03/261,6231,6481,6141,641+0.92%58,700323億9151万-2.38%
03/251,6171,6351,5811,626+0.18%109,800320億9543万-3.73%
03/241,6551,6601,6161,623-2.46%77,700320億3621万-4.47%
03/231,6901,7071,6641,664-1.36%72,100328億4550万-2.75%
03/221,6951,6951,6621,687-1.23%81,600332億9950万-2.09%
03/191,6961,7171,6631,708-0.58%85,600337億1402万-1.44%
03/181,7151,7341,6991,718+0.76%79,100339億1140万-1.43%
03/171,6971,7191,6821,705-0.29%68,900336億5480万-2.63%
03/161,6861,7151,6841,710+1.6%83,100337億5349万-2.45%
03/151,6931,6951,6671,683-0.47%59,400332億2054万-4.1%
03/121,6801,7061,6741,691+1.56%70,600333億7845万-3.87%
03/111,6331,6691,6121,665+2.52%57,100328億6524万-5.51%
03/101,6291,6541,6161,624+0.12%60,400320億5595万-7.99%
03/091,5801,6321,5721,622+1.76%79,600320億1647万-8.26%
03/081,6501,6501,5881,594-1.12%80,100314億6378万-10.05%
03/051,5801,6121,5551,612-0.06%83,700318億1908万-9.39%
03/041,6371,6371,5761,613-2.36%147,200318億3882万-9.69%
03/031,6821,6991,6431,652-1.14%95,100326億864万-7.86%
03/021,6851,7131,6711,671-0.77%62,700329億8368万-7.27%
03/011,7041,7261,6661,684+0.42%74,700332億4028万-6.86%
02/261,6771,7101,6531,677-1.81%121,100331億211万-7.55%
02/251,7601,7601,7081,708-2.46%116,900337億1402万-6.05%
02/241,8221,8451,7451,751-5.96%150,400345億6279万-3.84%
02/221,8501,8811,8461,862+1.25%79,500367億5380万+2.14%
02/191,8151,8531,8021,839+0.11%88,900362億9981万+0.99%
02/181,8881,8881,8211,837-2.29%94,400362億6033万+0.93%
02/171,9071,9071,8461,880-2.03%123,900371億910万+3.24%
02/161,9151,9461,8981,919-1.79%86,600378億7892万+5.44%
02/16(空売り報告)野村證券 82,817株(0.41%)-0.09%義務消失
02/151,9471,9571,8871,954+0.93%146,400385億6978万+7.54%
02/15(空売り報告)野村證券 98,817株(0.5%)新規
02/121,9581,9601,9131,936-1.53%172,600382億1448万+6.9%
02/101,9252,0161,9191,966+2.72%347,600388億665万+8.8%
02/091,9001,9801,8571,914+8.38%620,700377億8023万+6.16%
02/08(IR情報)15:30 特別損失と繰延税金資産の計上に関するお知らせ
02/08(IR情報)15:30 2020年12月期決算短信[日本基準](連結)
02/081,7541,7741,7361,766+0.11%100,400348億5887万-1.94%
02/051,7771,7771,7481,764-0.34%60,600348億1939万-2.11%
02/041,7611,7761,7451,770+0.51%62,700349億3783万-1.78%
02/031,7401,7631,7361,761+1.32%59,400347億6018万-2.28%
02/021,7051,7421,7051,738+1.05%91,300343億618万-3.61%
02/011,7211,7241,6711,720-0.06%100,700339億5088万-4.76%
01/291,7711,7891,7171,721-2.44%147,400339億7062万-4.92%
01/281,7621,7741,7451,764-1.45%115,600348億1939万-2.76%
01/271,8281,8281,7811,7900%76,700353億3260万-1.65%
01/261,8601,8601,7901,790-3.97%114,000353億3260万-1.86%
01/251,8491,8651,8341,864+1.58%105,400367億9328万+1.97%
01/221,8381,8441,8161,835+0.55%94,700362億2085万+0.38%
01/211,7751,8251,7751,825+2.76%123,200360億2347万-0.27%
01/21(空売り報告)Credit Suisse AG 96,800株(0.49%)-0.01%義務消失
01/19(空売り報告)Credit Suisse AG 100,300株(0.5%)再IN
01/15(自社株買い)取締役会(2020年12月18日)での決議状況(取得期間2020年12月21日~2020年12月21日)