| 2025 |
| 06/13 | 1,350 | 1,354 | 1,308 | 1,317 | -2.44% | 41,300 | 259億9611万 | +1.86% |
| 06/12 | 1,357 | 1,358 | 1,331 | 1,350 | -0.52% | 27,700 | 266億4749万 | +4.57% |
| 06/11 | 1,335 | 1,363 | 1,333 | 1,357 | +2.8% | 73,300 | 267億8567万 | +5.36% |
| 06/10 | 1,313 | 1,341 | 1,310 | 1,320 | +1.93% | 31,000 | 260億5533万 | +2.72% |
| 06/09 | 1,310 | 1,311 | 1,295 | 1,295 | -1.15% | 18,600 | 255億6185万 | +1.01% |
| 06/06 | 1,336 | 1,336 | 1,307 | 1,310 | -0.98% | 16,800 | 258億5794万 | +2.26% |
| 06/05 | 1,317 | 1,343 | 1,317 | 1,323 | +0.53% | 43,700 | 261億1454万 | +3.44% |
| 06/04 | 1,320 | 1,320 | 1,307 | 1,316 | +0.23% | 16,100 | 259億7637万 | +3.13% |
| 06/03 | 1,315 | 1,315 | 1,298 | 1,313 | -0.15% | 25,900 | 259億1715万 | +2.98% |
| 06/02 | 1,310 | 1,331 | 1,309 | 1,315 | +2.18% | 74,500 | 259億5663万 | +3.46% |
| 05/30 | 1,282 | 1,296 | 1,281 | 1,287 | -0.39% | 13,000 | 254億394万 | +1.5% |
| 05/29 | 1,296 | 1,301 | 1,284 | 1,292 | +0.31% | 15,800 | 255億264万 | +2.05% |
| 05/28 | 1,308 | 1,309 | 1,286 | 1,288 | -0.31% | 15,100 | 254億2368万 | +1.98% |
| 05/27 | 1,280 | 1,300 | 1,279 | 1,292 | +1.1% | 10,800 | 255億264万 | +2.54% |
| 05/26 | 1,289 | 1,306 | 1,278 | 1,278 | -0.78% | 20,100 | 252億2629万 | +1.75% |
| 05/23 | 1,296 | 1,298 | 1,272 | 1,288 | +0.63% | 15,800 | 254億2368万 | +2.88% |
| 05/22 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/22 | 1,278 | 1,290 | 1,268 | 1,280 | 0% | 18,300 | 252億6577万 | +2.56% |
| 05/21 | 1,296 | 1,318 | 1,280 | 1,280 | -0.23% | 34,700 | 252億6577万 | +2.89% |
| 05/20 | 1,310 | 1,310 | 1,281 | 1,283 | -2.36% | 32,300 | 253億2499万 | +3.55% |
| 05/19 | 1,330 | 1,335 | 1,287 | 1,314 | +0.54% | 88,000 | 259億3689万 | +6.4% |
| 05/16 | 1,230 | 1,319 | 1,229 | 1,307 | +6.26% | 133,900 | 257億9872万 | +6.52% |
| 05/15 | 1,242 | 1,242 | 1,222 | 1,230 | +1.49% | 40,400 | 242億7883万 | +0.82% |
| 05/14 | 1,226 | 1,227 | 1,202 | 1,212 | -1.7% | 24,600 | 239億2353万 | -0.08% |
| 05/13 | 1,245 | 1,254 | 1,226 | 1,233 | 0% | 22,500 | 243億3804万 | +1.82% |
| 05/12 | （IR情報）16:00 2025年第1四半期決算補足説明資料 |
| 05/12 | （IR情報）11:30 2025年12月期第1四半期決算短信[日本基準](連結) |
| 05/12 | 1,290 | 1,300 | 1,195 | 1,233 | -3.82% | 112,200 | 243億3804万 | +1.82% |
| 05/09 | 1,280 | 1,295 | 1,278 | 1,282 | +0.31% | 22,000 | 253億525万 | +5.78% |
| 05/08 | 1,267 | 1,278 | 1,258 | 1,278 | +1.03% | 17,400 | 252億2629万 | +5.53% |
| 05/07 | 1,263 | 1,275 | 1,260 | 1,265 | +0.16% | 27,000 | 249億6969万 | +4.55% |
| 05/02 | 1,270 | 1,281 | 1,240 | 1,263 | -0.16% | 37,800 | 249億3021万 | +4.29% |
| 05/01 | 1,248 | 1,301 | 1,241 | 1,265 | +1.36% | 59,200 | 249億6969万 | +4.37% |
| 04/30 | 1,256 | 1,256 | 1,238 | 1,248 | -0.64% | 28,100 | 246億3413万 | +2.97% |
| 04/28 | 1,286 | 1,287 | 1,256 | 1,256 | -2.33% | 38,300 | 247億9204万 | +3.54% |
| 04/25 | 1,310 | 1,310 | 1,236 | 1,286 | +5.41% | 84,800 | 253億8420万 | +6.02% |
| 04/24 | 1,255 | 1,255 | 1,206 | 1,220 | -2.01% | 18,700 | 240億8144万 | +0.66% |
| 04/23 | 1,240 | 1,248 | 1,233 | 1,245 | +1.38% | 18,100 | 245億7491万 | +2.55% |
| 04/22 | 1,226 | 1,245 | 1,218 | 1,228 | +0.16% | 20,500 | 242億3935万 | +1.07% |
| 04/21 | 1,223 | 1,237 | 1,220 | 1,226 | +0.49% | 16,700 | 241億9987万 | +0.91% |
| 04/18 | 1,188 | 1,220 | 1,188 | 1,220 | +3.39% | 26,500 | 240億8144万 | +0.41% |
| 04/17 | 1,177 | 1,191 | 1,177 | 1,180 | +0.08% | 7,600 | 232億9188万 | -2.8% |
| 04/16 | 1,185 | 1,193 | 1,178 | 1,179 | -0.42% | 15,700 | 232億7214万 | -2.96% |
| 04/15 | 1,189 | 1,195 | 1,175 | 1,184 | +0.68% | 8,800 | 233億7084万 | -2.47% |
| 04/14 | 1,181 | 1,190 | 1,174 | 1,176 | +0.43% | 13,700 | 232億1293万 | -3.21% |
| 04/11 | 1,135 | 1,180 | 1,118 | 1,171 | +0.52% | 23,600 | 231億1423万 | -3.54% |
| 04/10 | 1,200 | 1,200 | 1,155 | 1,165 | +4.2% | 41,200 | 229億9580万 | -4.12% |
| 04/09 | 1,142 | 1,142 | 1,092 | 1,118 | -2.1% | 41,900 | 220億6807万 | -8.06% |
| 04/08 | 1,113 | 1,159 | 1,104 | 1,142 | +7.63% | 34,500 | 225億4181万 | -6.32% |
| 04/07 | 1,065 | 1,101 | 1,058 | 1,061 | -8.61% | 104,000 | 209億4296万 | -12.96% |
| 04/04 | 1,205 | 1,210 | 1,133 | 1,161 | -5.92% | 73,200 | 229億1684万 | -4.84% |
| 04/03 | 1,206 | 1,247 | 1,206 | 1,234 | -1.44% | 35,200 | 243億5778万 | +1.31% |
| 04/02 | 1,261 | 1,261 | 1,240 | 1,252 | -0.56% | 36,800 | 247億1308万 | +3.3% |
| 04/01 | 1,258 | 1,291 | 1,258 | 1,259 | +0.8% | 30,600 | 248億5125万 | +4.39% |
| 03/31 | 1,256 | 1,261 | 1,240 | 1,249 | -2.88% | 32,700 | 246億5387万 | +4.17% |
| 03/28 | 1,278 | 1,304 | 1,273 | 1,286 | +0.63% | 48,800 | 253億8420万 | +7.71% |
| 03/27 | （IR情報）15:30 支配株主等に関する事項について |
| 03/27 | 1,273 | 1,281 | 1,265 | 1,278 | -0.7% | 28,100 | 252億2629万 | +7.67% |
| 03/26 | 1,268 | 1,288 | 1,254 | 1,287 | +1.98% | 32,400 | 254億394万 | +9.07% |
| 03/25 | 1,254 | 1,266 | 1,245 | 1,262 | +0.64% | 20,400 | 249億1047万 | +7.59% |
| 03/24 | 1,275 | 1,293 | 1,253 | 1,254 | -0.16% | 22,100 | 247億5256万 | +7.27% |
| 03/21 | 1,275 | 1,275 | 1,250 | 1,256 | -1.72% | 33,900 | 247億9204万 | +7.72% |
| 03/19 | 1,254 | 1,300 | 1,240 | 1,278 | +0.31% | 69,300 | 252億2629万 | +10.08% |
| 03/18 | 1,230 | 1,287 | 1,223 | 1,274 | +5.12% | 82,300 | 251億4734万 | +10.21% |
| 03/17 | 1,245 | 1,246 | 1,211 | 1,212 | -2.02% | 70,200 | 239億2353万 | +5.21% |
| 03/14 | 1,197 | 1,238 | 1,195 | 1,237 | +3.34% | 40,300 | 244億1700万 | +7.57% |
| 03/13 | 1,193 | 1,199 | 1,183 | 1,197 | +0.34% | 12,100 | 236億2744万 | +4.36% |
| 03/12 | 1,169 | 1,194 | 1,169 | 1,193 | +1.53% | 22,800 | 235億4849万 | +4.19% |
| 03/11 | 1,165 | 1,175 | 1,154 | 1,175 | -0.93% | 20,700 | 231億9319万 | +2.89% |
| 03/10 | 1,170 | 1,188 | 1,170 | 1,186 | +1.63% | 15,100 | 234億1032万 | +3.94% |
| 03/07 | 1,171 | 1,192 | 1,160 | 1,167 | -2.1% | 37,800 | 230億3528万 | +2.37% |
| 03/06 | 1,205 | 1,218 | 1,165 | 1,192 | -0.42% | 65,500 | 235億2875万 | +4.56% |
| 03/05 | 1,205 | 1,217 | 1,185 | 1,197 | +0.59% | 58,600 | 236億2744万 | +5% |
| 03/04 | 1,138 | 1,190 | 1,138 | 1,190 | +5.03% | 86,300 | 234億8927万 | +4.57% |
| 03/03 | 1,119 | 1,133 | 1,105 | 1,133 | +3.19% | 26,600 | 223億6416万 | -0.35% |
| 02/28 | 1,111 | 1,120 | 1,092 | 1,098 | -0.81% | 20,700 | 216億7329万 | -3.43% |
| 02/27 | 1,095 | 1,107 | 1,091 | 1,107 | +2.22% | 12,300 | 218億5094万 | -2.81% |
| 02/26 | 1,101 | 1,101 | 1,083 | 1,083 | -0.55% | 32,800 | 213億7721万 | -5% |
| 02/25 | 1,098 | 1,100 | 1,082 | 1,089 | -1% | 42,000 | 214億9564万 | -4.72% |
| 02/21 | 1,102 | 1,118 | 1,096 | 1,100 | -0.81% | 31,700 | 217億1277万 | -3.93% |
| 02/20 | 1,122 | 1,122 | 1,096 | 1,109 | -0.45% | 47,700 | 218億9042万 | -3.23% |
| 02/19 | 1,130 | 1,130 | 1,114 | 1,114 | +0.27% | 16,800 | 219億8912万 | -2.88% |
| 02/18 | 1,120 | 1,120 | 1,105 | 1,111 | -0.8% | 45,600 | 219億2990万 | -3.22% |
| 02/17 | 1,140 | 1,148 | 1,120 | 1,120 | -3.78% | 53,400 | 221億755万 | -2.61% |
| 02/14 | （IR情報）15:30 2024年12月期決算補足説明資料 |
| 02/14 | （IR情報）15:30 2024年12月期決算短信[日本基準](連結) |
| 02/14 | 1,165 | 1,180 | 1,159 | 1,164 | +0.26% | 33,000 | 229億7606万 | +1.04% |
| 02/13 | 1,148 | 1,161 | 1,146 | 1,161 | +1.31% | 25,500 | 229億1684万 | +0.78% |
| 02/12 | 1,158 | 1,158 | 1,146 | 1,146 | -0.61% | 13,600 | 226億2076万 | -0.52% |
| 02/10 | 1,158 | 1,165 | 1,148 | 1,153 | -0.43% | 23,200 | 227億5893万 | -0.09% |
| 02/07 | 1,180 | 1,180 | 1,158 | 1,158 | -1.03% | 16,900 | 228億5763万 | +0.43% |
| 02/06 | 1,152 | 1,170 | 1,152 | 1,170 | +1.56% | 13,400 | 230億9449万 | +1.39% |
| 02/05 | 1,149 | 1,160 | 1,147 | 1,152 | +0.26% | 13,600 | 227億3919万 | -0.17% |
| 02/04 | 1,138 | 1,149 | 1,135 | 1,149 | +1.32% | 15,600 | 226億7998万 | -0.52% |
| 02/03 | 1,150 | 1,159 | 1,133 | 1,134 | -1.65% | 22,000 | 223億8389万 | -1.82% |
| 01/31 | 1,160 | 1,164 | 1,151 | 1,153 | -0.6% | 12,500 | 227億5893万 | -0.26% |
| 01/30 | 1,172 | 1,172 | 1,154 | 1,160 | -0.34% | 14,900 | 228億9711万 | +0.35% |
| 01/29 | 1,187 | 1,187 | 1,164 | 1,164 | -1.69% | 20,200 | 229億7606万 | +0.69% |
| 01/28 | 1,160 | 1,187 | 1,157 | 1,184 | +2.07% | 33,400 | 233億7084万 | +2.42% |
| 01/27 | 1,158 | 1,163 | 1,154 | 1,160 | +0.52% | 19,500 | 228億9711万 | +0.52% |
| 01/24 | 1,139 | 1,154 | 1,139 | 1,154 | +1.67% | 25,500 | 227億7867万 | 0% |
| 01/23 | （IR情報）16:00 連結子会社(特定子会社)の異動を伴う出資金の譲渡に関するお知らせ |
| 01/23 | 1,143 | 1,148 | 1,133 | 1,135 | -1.05% | 16,700 | 224億363万 | -1.65% |
| 01/22 | 1,137 | 1,147 | 1,133 | 1,147 | +0.97% | 12,500 | 226億4050万 | -0.69% |
| 01/21 | 1,148 | 1,149 | 1,131 | 1,136 | -1.05% | 19,800 | 224億2337万 | -1.65% |
| 01/20 | 1,141 | 1,148 | 1,134 | 1,148 | +0.79% | 17,900 | 226億6024万 | -0.78% |
| 01/17 | 1,124 | 1,151 | 1,119 | 1,139 | +1.52% | 21,800 | 224億8259万 | -1.73% |
