3040 ソリトンシステムズ

3040
2025/06/18
時価
266億円
PER 予
14.3倍
2010年以降
赤字-110.73倍
(2010-2024年)
PBR
2.09倍
2010年以降
0.44-6.36倍
(2010-2024年)
配当 予
3.85%
ROE 予
14.65%
ROA 予
7.65%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.79倍
2011年3月31日
0.56倍
2012年3月30日
0.63倍
2013年3月29日
1.05倍
2014年3月31日
1.52倍
2015年12月30日
2.34倍
2016年12月30日
2.12倍
2017年12月29日
5.19倍
2018年12月28日
2.25倍
2019年12月30日
3.75倍
2020年12月30日
4.77倍
2021年12月30日
3.05倍
2022年12月30日
2.05倍
2023年12月29日
2.32倍
2024年12月30日
1.73倍

2025/01/22~2025/06/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/181,3421,3601,3421,350+0.82%17,600266億4749万+3.37%14.32.09
06/171,3441,3481,3241,339+0.22%15,100264億3037万+2.92%14.182.08
06/161,3291,3361,3171,336+1.44%15,000263億7115万+3.01%14.152.07
06/131,3501,3541,3081,317-2.44%41,300259億9611万+1.86%13.952.04
06/121,3571,3581,3311,350-0.52%27,700266億4749万+4.57%14.32.09
06/111,3351,3631,3331,357+2.8%73,300267億8567万+5.36%14.372.11
06/101,3131,3411,3101,320+1.93%31,000260億5533万+2.72%13.982.05
06/091,3101,3111,2951,295-1.15%18,600255億6185万+1.01%13.722.01
06/061,3361,3361,3071,310-0.98%16,800258億5794万+2.26%13.882.03
06/051,3171,3431,3171,323+0.53%43,700261億1454万+3.44%14.012.05
06/041,3201,3201,3071,316+0.23%16,100259億7637万+3.13%13.942.04
06/031,3151,3151,2981,313-0.15%25,900259億1715万+2.98%13.912.04
06/021,3101,3311,3091,315+2.18%74,500259億5663万+3.46%13.932.04
05/301,2821,2961,2811,287-0.39%13,000254億394万+1.5%13.632
05/291,2961,3011,2841,292+0.31%15,800255億264万+2.05%13.692
05/281,3081,3091,2861,288-0.31%15,100254億2368万+1.98%13.642
05/271,2801,3001,2791,292+1.1%10,800255億264万+2.54%13.692
05/261,2891,3061,2781,278-0.78%20,100252億2629万+1.75%13.541.98
05/231,2961,2981,2721,288+0.63%15,800254億2368万+2.88%13.642
05/221,2781,2901,2681,2800%18,300252億6577万+2.56%13.561.99
05/211,2961,3181,2801,280-0.23%34,700252億6577万+2.89%13.561.99
05/201,3101,3101,2811,283-2.36%32,300253億2499万+3.55%13.591.99
05/191,3301,3351,2871,314+0.54%88,000259億3689万+6.4%13.922.04
05/161,2301,3191,2291,307+6.26%133,900257億9872万+6.52%13.842.03
05/151,2421,2421,2221,230+1.49%40,400242億7883万+0.82%13.031.91
05/141,2261,2271,2021,212-1.7%24,600239億2353万-0.08%12.841.88
05/131,2451,2541,2261,2330%22,500243億3804万+1.82%13.061.91
05/121,2901,3001,1951,233-3.82%112,200243億3804万+1.82%13.061.91
05/091,2801,2951,2781,282+0.31%22,000253億525万+5.78%13.581.99
05/081,2671,2781,2581,278+1.03%17,400252億2629万+5.53%13.541.98
05/071,2631,2751,2601,265+0.16%27,000249億6969万+4.55%13.41.96
05/021,2701,2811,2401,263-0.16%37,800249億3021万+4.29%13.381.96
05/011,2481,3011,2411,265+1.36%59,200249億6969万+4.37%13.41.96
04/301,2561,2561,2381,248-0.64%28,100246億3413万+2.97%13.221.94
04/281,2861,2871,2561,256-2.33%38,300247億9204万+3.54%13.31.95
04/251,3101,3101,2361,286+5.41%84,800253億8420万+6.02%13.622
04/241,2551,2551,2061,220-2.01%18,700240億8144万+0.66%12.921.89
04/231,2401,2481,2331,245+1.38%18,100245億7491万+2.55%13.191.93
04/221,2261,2451,2181,228+0.16%20,500242億3935万+1.07%13.011.91
04/211,2231,2371,2201,226+0.49%16,700241億9987万+0.91%12.991.9
04/181,1881,2201,1881,220+3.39%26,500240億8144万+0.41%12.921.89
04/171,1771,1911,1771,180+0.08%7,600232億9188万-2.8%12.51.83
04/161,1851,1931,1781,179-0.42%15,700232億7214万-2.96%12.491.83
04/151,1891,1951,1751,184+0.68%8,800233億7084万-2.47%12.541.84
04/141,1811,1901,1741,176+0.43%13,700232億1293万-3.21%12.461.82
04/111,1351,1801,1181,171+0.52%23,600231億1423万-3.54%12.41.82
04/101,2001,2001,1551,165+4.2%41,200229億9580万-4.12%12.341.81
04/091,1421,1421,0921,118-2.1%41,900220億6807万-8.06%11.841.73
04/081,1131,1591,1041,142+7.63%34,500225億4181万-6.32%12.11.77
04/071,0651,1011,0581,061-8.61%104,000209億4296万-12.96%11.241.65
04/041,2051,2101,1331,161-5.92%73,200229億1684万-4.84%12.31.8
04/031,2061,2471,2061,234-1.44%35,200243億5778万+1.31%13.071.91
04/021,2611,2611,2401,252-0.56%36,800247億1308万+3.3%13.261.94
04/011,2581,2911,2581,259+0.8%30,600248億5125万+4.39%13.341.95
03/311,2561,2611,2401,249-2.88%32,700246億5387万+4.17%13.231.94
03/281,2781,3041,2731,286+0.63%48,800253億8420万+7.71%13.622
03/271,2731,2811,2651,278-0.7%28,100252億2629万+7.67%13.541.98
03/261,2681,2881,2541,287+1.98%32,400254億394万+9.07%13.632
03/251,2541,2661,2451,262+0.64%20,400249億1047万+7.59%13.371.96
03/241,2751,2931,2531,254-0.16%22,100247億5256万+7.27%13.281.95
03/211,2751,2751,2501,256-1.72%33,900247億9204万+7.72%13.31.95
03/191,2541,3001,2401,278+0.31%69,300252億2629万+10.08%13.541.98
03/181,2301,2871,2231,274+5.12%82,300251億4734万+10.21%13.51.98
03/171,2451,2461,2111,212-2.02%70,200239億2353万+5.21%12.841.88
03/141,1971,2381,1951,237+3.34%40,300244億1700万+7.57%13.11.92
03/131,1931,1991,1831,197+0.34%12,100236億2744万+4.36%12.681.86
03/121,1691,1941,1691,193+1.53%22,800235億4849万+4.19%12.641.85
03/111,1651,1751,1541,175-0.93%20,700231億9319万+2.89%12.451.82
03/101,1701,1881,1701,186+1.63%15,100234億1032万+3.94%12.561.84
03/071,1711,1921,1601,167-2.1%37,800230億3528万+2.37%12.361.81
03/061,2051,2181,1651,192-0.42%65,500235億2875万+4.56%12.631.85
03/051,2051,2171,1851,197+0.59%58,600236億2744万+5%12.681.86
03/041,1381,1901,1381,190+5.03%86,300234億8927万+4.57%12.611.85
03/031,1191,1331,1051,133+3.19%26,600223億6416万-0.35%121.76
02/281,1111,1201,0921,098-0.81%20,700216億7329万-3.43%11.631.7
02/271,0951,1071,0911,107+2.22%12,300218億5094万-2.81%11.731.72
02/261,1011,1011,0831,083-0.55%32,800213億7721万-5%11.471.68
02/251,0981,1001,0821,089-1%42,000214億9564万-4.72%11.541.69
02/211,1021,1181,0961,100-0.81%31,700217億1277万-3.93%11.651.71
02/201,1221,1221,0961,109-0.45%47,700218億9042万-3.23%11.751.72
02/191,1301,1301,1141,114+0.27%16,800219億8912万-2.88%11.81.73
02/181,1201,1201,1051,111-0.8%45,600219億2990万-3.22%11.771.72
02/171,1401,1481,1201,120-3.78%53,400221億755万-2.61%11.861.74
02/141,1651,1801,1591,164+0.26%33,000229億7606万+1.04%12.331.81
02/131,1481,1611,1461,161+1.31%25,500229億1684万+0.78%12.31.8
02/121,1581,1581,1461,146-0.61%13,600226億2076万-0.52%12.141.78
02/101,1581,1651,1481,153-0.43%23,200227億5893万-0.09%12.211.79
02/071,1801,1801,1581,158-1.03%16,900228億5763万+0.43%12.271.8
02/061,1521,1701,1521,170+1.56%13,400230億9449万+1.39%12.391.82
02/051,1491,1601,1471,152+0.26%13,600227億3919万-0.17%12.21.79
02/041,1381,1491,1351,149+1.32%15,600226億7998万-0.52%12.171.78
02/031,1501,1591,1331,134-1.65%22,000223億8389万-1.82%12.011.76
01/311,1601,1641,1511,153-0.6%12,500227億5893万-0.26%12.211.79
01/301,1721,1721,1541,160-0.34%14,900228億9711万+0.35%12.291.8
01/291,1871,1871,1641,164-1.69%20,200229億7606万+0.69%12.331.81
01/281,1601,1871,1571,184+2.07%33,400233億7084万+2.42%12.541.84
01/271,1581,1631,1541,160+0.52%19,500228億9711万+0.52%12.291.8
01/241,1391,1541,1391,154+1.67%25,500227億7867万0%12.221.79
01/231,1431,1481,1331,135-1.05%16,700224億363万-1.65%12.021.76
01/221,1371,1471,1331,147+0.97%12,500226億4050万-0.69%12.151.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
199
795
7/24
91
362
5/8
37,200
9,300
7/24
8.7841.250.57--0.79倍
3/31
2011年
3月期
150
600
4/23

600
4/19
82
328
3/16
80,800
20,200
12/21
58.1431.780.810.4435億6340万19億4799万0.56倍
3/31
2012年
3月期
139
556
3/22
93
371
4/26

371
4/25

他3件
412,400
103,100
10/27
9.536.340.710.4727億4370万18億2584万0.63倍
3/30
2013年
3月期
258
1,032
3/21
111
444
5/21
1,795,200
448,800
11/8
10.754.621.210.5250億9263万21億9101万1.05倍
3/29
2014年
3月期
540
1,080
1/16
188
750
4/2
870,800
217,700
10/24
12.154.222.170.75106億5899万37億104万1.52倍
3/31
2015年
3月期
865
1,730
9/29
321
641
5/20
1,631,800
815,900
7/18
赤字赤字3.521.31170億7413万63億2631万2.34倍
12/30
2016年
12月期
711
1,422
11/8
478
956
8/18
596,800
298,400
11/8
20.4613.762.491.67140億3434万94億3518万2.12倍
12/30
2017年
12月期
2,040
11/29
589
1,177
1/18
2,285,000
12/20
42.7412.336.361.84402億6733万116億1633万5.19倍
12/29
2018年
12月期
1,878
1/17
615
12/25
922,100
5/14
110.7336.265.941.94370億6963万121億3941万2.25倍
12/28
2019年
12月期
1,446
12/11
699
1/4
771,700
12/11
41.5420.084.22.03285億4243万137億9748万3.75倍
12/30
2020年
12月期
2,302
10/15
700
3/13
1,791,000
8/6
29.418.946.11.85454億3892万138億1722万4.77倍
12/30
2021年
12月期
2,016
2/10
1,151
12/3
620,700
2/9
19.9311.384.412.52397億9359万227億1946万3.05倍
12/30
2022年
12月期
1,719
4/5

3/3
958
11/7
469,500
1/14
20.0611.183.321.85339億3114万189億985万2.05倍
12/30
2023年
12月期
1,540
12/12
981
3/13
866,300
12/1
14.749.392.571.64303億9788万193億6384万2.32倍
12/29
2024年
12月期
1,521
1/10
863
8/5
374,100
10/1
16.349.272.31.3300億2284万170億3466万1.73倍
12/30
最新1,350
2025/6/18
17,60014.3
予想
2.09
実績
266億4749万-