PBR
- 2010年3月31日
- 0.79倍
- 2011年3月31日
- 0.56倍
- 2012年3月30日
- 0.63倍
- 2013年3月29日
- 1.05倍
- 2014年3月31日
- 1.52倍
- 2015年12月30日
- 2.34倍
- 2016年12月30日
- 2.12倍
- 2017年12月29日
- 5.19倍
- 2018年12月28日
- 2.25倍
- 2019年12月30日
- 3.75倍
- 2020年12月30日
- 4.77倍
2021/01/21～2021/06/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 06/17 | 1,690 | 1,694 | 1,666 | 1,670 | -1.71% | 63,900 | 329億6394万 | -3.36% | 20.61 | 4.14 |
| 06/16 | 1,682 | 1,700 | 1,673 | 1,699 | -0.18% | 45,800 | 335億3637万 | -1.79% | 20.96 | 4.21 |
| 06/15 | 1,697 | 1,723 | 1,687 | 1,702 | +1.61% | 98,000 | 335億9558万 | -1.9% | 21 | 4.22 |
| 06/14 | 1,696 | 1,696 | 1,657 | 1,675 | -0.53% | 94,300 | 330億6263万 | -3.74% | 20.67 | 4.15 |
| 06/11 | 1,674 | 1,696 | 1,664 | 1,684 | +1.45% | 100,000 | 332億4028万 | -3.44% | 20.78 | 4.17 |
| 06/10 | 1,648 | 1,675 | 1,646 | 1,660 | +0.97% | 85,200 | 327億6655万 | -4.93% | 20.48 | 4.12 |
| 06/09 | 1,669 | 1,670 | 1,640 | 1,644 | -1.5% | 72,200 | 324億5073万 | -6% | 20.29 | 4.08 |
| 06/08 | 1,653 | 1,678 | 1,648 | 1,669 | +1.15% | 72,000 | 329億4420万 | -4.79% | 20.59 | 4.14 |
| 06/07 | 1,645 | 1,665 | 1,637 | 1,650 | +1.04% | 82,100 | 325億6916万 | -6.04% | 20.36 | 4.09 |
| 06/04 | 1,660 | 1,663 | 1,621 | 1,633 | -2.62% | 153,200 | 322億3360万 | -7.27% | 20.15 | 4.05 |
| 06/03 | 1,726 | 1,726 | 1,672 | 1,677 | -2.16% | 127,900 | 331億211万 | -5.15% | 20.69 | 4.16 |
| 06/02 | 1,715 | 1,723 | 1,660 | 1,714 | -0.06% | 218,200 | 338億3245万 | -3.33% | 21.15 | 4.25 |
| 06/01 | 1,725 | 1,748 | 1,715 | 1,715 | -0.87% | 93,500 | 338億5219万 | -3.54% | 21.16 | 4.25 |
| 05/31 | 1,761 | 1,771 | 1,725 | 1,730 | -2.15% | 101,100 | 341億4827万 | -2.81% | 21.35 | 4.29 |
| 05/28 | 1,830 | 1,835 | 1,761 | 1,768 | -2.1% | 181,800 | 348億9835万 | -0.79% | 21.82 | 4.38 |
| 05/27 | 1,779 | 1,824 | 1,777 | 1,806 | +2.61% | 131,400 | 356億4843万 | +1.29% | 22.29 | 4.48 |
| 05/26 | 1,786 | 1,788 | 1,759 | 1,760 | -1.84% | 91,100 | 347億4044万 | -1.23% | 21.72 | 4.36 |
| 05/25 | 1,838 | 1,853 | 1,791 | 1,793 | -1.75% | 124,200 | 353億9182万 | +0.67% | 22.12 | 4.45 |
| 05/24 | 1,880 | 1,880 | 1,815 | 1,825 | -2.35% | 142,200 | 360億2347万 | +2.53% | 22.52 | 4.52 |
| 05/21 | 1,830 | 1,880 | 1,811 | 1,869 | +3.43% | 250,300 | 368億9198万 | +5.24% | 23.06 | 4.63 |
| 05/20 | 1,775 | 1,824 | 1,775 | 1,807 | +1.8% | 151,200 | 356億6817万 | +2.15% | 22.3 | 4.48 |
| 05/19 | 1,724 | 1,785 | 1,716 | 1,775 | +1.84% | 100,500 | 350億3652万 | +0.57% | 21.9 | 4.4 |
| 05/18 | 1,726 | 1,758 | 1,705 | 1,743 | +1.46% | 163,000 | 344億488万 | -1.08% | 21.51 | 4.32 |
| 05/17 | 1,811 | 1,820 | 1,685 | 1,718 | -5.14% | 335,900 | 339億1140万 | -2.39% | 21.2 | 4.26 |
| 05/14 | 1,750 | 1,824 | 1,741 | 1,811 | +5.29% | 257,800 | 357億4712万 | +2.96% | 22.35 | 4.49 |
| 05/13 | 1,790 | 1,808 | 1,718 | 1,720 | -5.7% | 468,500 | 339億5088万 | -1.99% | 21.22 | 4.26 |
| 05/12 | 1,859 | 1,919 | 1,793 | 1,824 | -0.55% | 505,700 | 360億373万 | +3.99% | 22.51 | 4.52 |
| 05/11 | 1,861 | 1,896 | 1,805 | 1,834 | +3.5% | 618,800 | 362億112万 | +4.92% | 22.63 | 4.55 |
| 05/10 | 1,754 | 1,785 | 1,730 | 1,772 | +2.07% | 146,300 | 349億7730万 | +1.78% | 21.87 | 4.39 |
| 05/07 | 1,736 | 1,759 | 1,716 | 1,736 | +0.4% | 80,100 | 342億6670万 | 0% | 21.42 | 4.3 |
| 05/06 | 1,758 | 1,765 | 1,722 | 1,729 | -1.48% | 87,000 | 341億2853万 | -0.23% | 21.33 | 4.29 |
| 04/30 | 1,744 | 1,776 | 1,739 | 1,755 | +1.8% | 133,900 | 346億4174万 | +1.45% | 21.66 | 4.35 |
| 04/28 | 1,770 | 1,770 | 1,710 | 1,724 | -3.53% | 178,800 | 340億2984万 | 0% | 21.27 | 4.27 |
| 04/27 | 1,815 | 1,826 | 1,781 | 1,787 | -1.11% | 102,800 | 352億7339万 | +3.9% | 22.05 | 4.43 |
| 04/26 | 1,829 | 1,834 | 1,754 | 1,807 | -0.17% | 183,500 | 356億6817万 | +5.36% | 22.3 | 4.48 |
| 04/23 | 1,820 | 1,825 | 1,793 | 1,810 | -1.09% | 134,300 | 357億2738万 | +5.79% | 22.33 | 4.49 |
| 04/22 | 1,792 | 1,833 | 1,776 | 1,830 | +3.98% | 151,300 | 361億2216万 | +7.21% | 22.58 | 4.54 |
| 04/21 | 1,793 | 1,829 | 1,757 | 1,760 | -1.79% | 225,600 | 347億4044万 | +3.41% | 21.72 | 4.36 |
| 04/20 | 1,765 | 1,807 | 1,737 | 1,792 | +0.39% | 124,800 | 353億7208万 | +5.41% | 22.11 | 4.44 |
| 04/19 | 1,800 | 1,829 | 1,781 | 1,785 | -0.22% | 148,700 | 352億3391万 | +5.19% | 22.03 | 4.43 |
| 04/16 | 1,736 | 1,795 | 1,736 | 1,789 | +3.11% | 106,800 | 353億1287万 | +5.73% | 22.08 | 4.44 |
| 04/15 | 1,756 | 1,756 | 1,721 | 1,735 | -1.64% | 82,200 | 342億4697万 | +2.72% | 21.41 | 4.3 |
| 04/14 | 1,724 | 1,766 | 1,723 | 1,764 | +2.92% | 112,600 | 348億1939万 | +4.63% | 21.77 | 4.37 |
| 04/13 | 1,709 | 1,747 | 1,709 | 1,714 | +0.94% | 60,500 | 338億3245万 | +2.02% | 21.15 | 4.25 |
| 04/12 | 1,725 | 1,727 | 1,690 | 1,698 | -1.51% | 43,300 | 335億1663万 | +1.31% | 20.95 | 4.21 |
| 04/09 | 1,688 | 1,730 | 1,688 | 1,724 | +2.31% | 80,600 | 340億2984万 | +3.11% | 21.27 | 4.27 |
| 04/08 | 1,696 | 1,697 | 1,675 | 1,685 | -0.82% | 41,200 | 332億6002万 | +1.02% | 20.79 | 4.18 |
| 04/07 | 1,684 | 1,706 | 1,684 | 1,699 | +0.95% | 46,700 | 335億3637万 | +2.04% | 20.96 | 4.21 |
| 04/06 | 1,720 | 1,732 | 1,671 | 1,683 | -1.41% | 83,100 | 332億2054万 | +1.2% | 20.77 | 4.17 |
| 04/05 | 1,726 | 1,744 | 1,696 | 1,707 | -0.12% | 71,400 | 336億9428万 | +2.65% | 21.06 | 4.23 |
| 04/02 | 1,698 | 1,720 | 1,685 | 1,709 | +2.46% | 104,100 | 337億3375万 | +2.83% | 21.09 | 4.24 |
| 04/01 | 1,667 | 1,693 | 1,656 | 1,668 | +0.3% | 86,500 | 329億2446万 | +0.48% | 20.58 | 4.14 |
| 03/31 | 1,635 | 1,674 | 1,628 | 1,663 | +1.09% | 53,800 | 328億2577万 | +0.06% | 20.52 | 4.12 |
| 03/30 | 1,656 | 1,674 | 1,643 | 1,645 | -1.14% | 71,200 | 324億7047万 | -1.26% | 20.3 | 4.09 |
| 03/29 | 1,665 | 1,685 | 1,642 | 1,664 | +1.4% | 89,700 | 328億4550万 | -0.6% | 20.53 | 4.14 |
| 03/26 | 1,623 | 1,648 | 1,614 | 1,641 | +0.92% | 58,700 | 323億9151万 | -2.38% | 20.25 | 4.08 |
| 03/25 | 1,617 | 1,635 | 1,581 | 1,626 | +0.18% | 109,800 | 320億9543万 | -3.73% | 20.06 | 4.05 |
| 03/24 | 1,655 | 1,660 | 1,616 | 1,623 | -2.46% | 77,700 | 320億3621万 | -4.47% | 20.03 | 4.04 |
| 03/23 | 1,690 | 1,707 | 1,664 | 1,664 | -1.36% | 72,100 | 328億4550万 | -2.75% | 20.53 | 4.14 |
| 03/22 | 1,695 | 1,695 | 1,662 | 1,687 | -1.23% | 81,600 | 332億9950万 | -2.09% | 20.82 | 4.2 |
| 03/19 | 1,696 | 1,717 | 1,663 | 1,708 | -0.58% | 85,600 | 337億1402万 | -1.44% | 21.08 | 4.25 |
| 03/18 | 1,715 | 1,734 | 1,699 | 1,718 | +0.76% | 79,100 | 339億1140万 | -1.43% | 21.2 | 4.28 |
| 03/17 | 1,697 | 1,719 | 1,682 | 1,705 | -0.29% | 68,900 | 336億5480万 | -2.63% | 21.04 | 4.24 |
| 03/16 | 1,686 | 1,715 | 1,684 | 1,710 | +1.6% | 83,100 | 337億5349万 | -2.45% | 21.1 | 4.26 |
| 03/15 | 1,693 | 1,695 | 1,667 | 1,683 | -0.47% | 59,400 | 332億2054万 | -4.1% | 20.77 | 4.19 |
| 03/12 | 1,680 | 1,706 | 1,674 | 1,691 | +1.56% | 70,600 | 333億7845万 | -3.87% | 20.87 | 4.21 |
| 03/11 | 1,633 | 1,669 | 1,612 | 1,665 | +2.52% | 57,100 | 328億6524万 | -5.51% | 20.55 | 4.14 |
| 03/10 | 1,629 | 1,654 | 1,616 | 1,624 | +0.12% | 60,400 | 320億5595万 | -7.99% | 20.04 | 4.04 |
| 03/09 | 1,580 | 1,632 | 1,572 | 1,622 | +1.76% | 79,600 | 320億1647万 | -8.26% | 20.01 | 4.04 |
| 03/08 | 1,650 | 1,650 | 1,588 | 1,594 | -1.12% | 80,100 | 314億6378万 | -10.05% | 19.67 | 3.97 |
| 03/05 | 1,580 | 1,612 | 1,555 | 1,612 | -0.06% | 83,700 | 318億1908万 | -9.39% | 19.89 | 4.01 |
| 03/04 | 1,637 | 1,637 | 1,576 | 1,613 | -2.36% | 147,200 | 318億3882万 | -9.69% | 19.9 | 4.01 |
| 03/03 | 1,682 | 1,699 | 1,643 | 1,652 | -1.14% | 95,100 | 326億864万 | -7.86% | 20.38 | 4.11 |
| 03/02 | 1,685 | 1,713 | 1,671 | 1,671 | -0.77% | 62,700 | 329億8368万 | -7.27% | 20.62 | 4.16 |
| 03/01 | 1,704 | 1,726 | 1,666 | 1,684 | +0.42% | 74,700 | 332億4028万 | -6.86% | 20.78 | 4.19 |
| 02/26 | 1,677 | 1,710 | 1,653 | 1,677 | -1.81% | 121,100 | 331億211万 | -7.55% | 20.69 | 4.17 |
| 02/25 | 1,760 | 1,760 | 1,708 | 1,708 | -2.46% | 116,900 | 337億1402万 | -6.05% | 21.08 | 4.25 |
| 02/24 | 1,822 | 1,845 | 1,745 | 1,751 | -5.96% | 150,400 | 345億6279万 | -3.84% | 21.61 | 4.36 |
| 02/22 | 1,850 | 1,881 | 1,846 | 1,862 | +1.25% | 79,500 | 367億5380万 | +2.14% | 22.98 | 4.63 |
| 02/19 | 1,815 | 1,853 | 1,802 | 1,839 | +0.11% | 88,900 | 362億9981万 | +0.99% | 22.69 | 4.58 |
| 02/18 | 1,888 | 1,888 | 1,821 | 1,837 | -2.29% | 94,400 | 362億6033万 | +0.93% | 22.67 | 4.57 |
| 02/17 | 1,907 | 1,907 | 1,846 | 1,880 | -2.03% | 123,900 | 371億910万 | +3.24% | 23.2 | 4.68 |
| 02/16 | 1,915 | 1,946 | 1,898 | 1,919 | -1.79% | 86,600 | 378億7892万 | +5.44% | 23.68 | 4.78 |
| 02/15 | 1,947 | 1,957 | 1,887 | 1,954 | +0.93% | 146,400 | 385億6978万 | +7.54% | 24.11 | 4.86 |
| 02/12 | 1,958 | 1,960 | 1,913 | 1,936 | -1.53% | 172,600 | 382億1448万 | +6.9% | 23.89 | 4.82 |
| 02/10 | 1,925 | 2,016 | 1,919 | 1,966 | +2.72% | 347,600 | 388億665万 | +8.8% | 24.26 | 4.89 |
| 02/09 | 1,900 | 1,980 | 1,857 | 1,914 | +8.38% | 620,700 | 377億8023万 | +6.16% | 23.62 | 4.76 |
| 02/08 | 1,754 | 1,774 | 1,736 | 1,766 | +0.11% | 100,400 | 348億5887万 | -1.94% | 21.79 | 4.39 |
| 02/05 | 1,777 | 1,777 | 1,748 | 1,764 | -0.34% | 60,600 | 348億1939万 | -2.11% | 21.77 | 4.39 |
| 02/04 | 1,761 | 1,776 | 1,745 | 1,770 | +0.51% | 62,700 | 349億3783万 | -1.78% | 21.84 | 4.4 |
| 02/03 | 1,740 | 1,763 | 1,736 | 1,761 | +1.32% | 59,400 | 347億6018万 | -2.28% | 21.73 | 4.38 |
| 02/02 | 1,705 | 1,742 | 1,705 | 1,738 | +1.05% | 91,300 | 343億618万 | -3.61% | 21.45 | 4.33 |
| 02/01 | 1,721 | 1,724 | 1,671 | 1,720 | -0.06% | 100,700 | 339億5088万 | -4.76% | 21.22 | 4.28 |
| 01/29 | 1,771 | 1,789 | 1,717 | 1,721 | -2.44% | 147,400 | 339億7062万 | -4.92% | 21.24 | 4.28 |
| 01/28 | 1,762 | 1,774 | 1,745 | 1,764 | -1.45% | 115,600 | 348億1939万 | -2.76% | 21.77 | 4.39 |
| 01/27 | 1,828 | 1,828 | 1,781 | 1,790 | 0% | 76,700 | 353億3260万 | -1.65% | 22.09 | 4.45 |
| 01/26 | 1,860 | 1,860 | 1,790 | 1,790 | -3.97% | 114,000 | 353億3260万 | -1.86% | 22.09 | 4.45 |
| 01/25 | 1,849 | 1,865 | 1,834 | 1,864 | +1.58% | 105,400 | 367億9328万 | +1.97% | 23 | 4.64 |
| 01/22 | 1,838 | 1,844 | 1,816 | 1,835 | +0.55% | 94,700 | 362億2085万 | +0.38% | 22.64 | 4.57 |
| 01/21 | 1,775 | 1,825 | 1,775 | 1,825 | +2.76% | 123,200 | 360億2347万 | -0.27% | 22.52 | 4.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 199 795 7/24 | 91 362 5/8 | 37,200 9,300 7/24 | 8.78 | 4 | 1.25 | 0.57 | - | - | 0.79倍 3/31 |
| 2011年 3月期 | 150 600 4/23 600 4/19 | 82 328 3/16 | 80,800 20,200 12/21 | 58.14 | 31.78 | 0.81 | 0.44 | 35億6340万 | 19億4799万 | 0.56倍 3/31 |
| 2012年 3月期 | 139 556 3/22 | 93 371 4/26 371 4/25 他3件 | 412,400 103,100 10/27 | 9.53 | 6.34 | 0.71 | 0.47 | 27億4370万 | 18億2584万 | 0.63倍 3/30 |
| 2013年 3月期 | 258 1,032 3/21 | 111 444 5/21 | 1,795,200 448,800 11/8 | 10.75 | 4.62 | 1.21 | 0.52 | 50億9263万 | 21億9101万 | 1.05倍 3/29 |
| 2014年 3月期 | 540 1,080 1/16 | 188 750 4/2 | 870,800 217,700 10/24 | 12.15 | 4.22 | 2.17 | 0.75 | 106億5899万 | 37億104万 | 1.52倍 3/31 |
| 2015年 3月期 | 865 1,730 9/29 | 321 641 5/20 | 1,631,800 815,900 7/18 | 赤字 | 赤字 | 3.52 | 1.31 | 170億7413万 | 63億2631万 | 2.34倍 12/30 |
| 2016年 3月期 | 711 1,422 11/8 | 478 956 8/18 | 596,800 298,400 11/8 | 20.46 | 13.76 | 2.49 | 1.67 | 140億3434万 | 94億3518万 | 2.12倍 12/30 |
| 2017年 12月期 | 2,040 11/29 | 589 1,177 1/18 | 2,285,000 12/20 | 42.74 | 12.33 | 6.36 | 1.84 | 402億6733万 | 116億1633万 | 5.19倍 12/29 |
| 2018年 12月期 | 1,878 1/17 | 615 12/25 | 922,100 5/14 | 110.73 | 36.26 | 5.94 | 1.94 | 370億6963万 | 121億3941万 | 2.25倍 12/28 |
| 2019年 12月期 | 1,446 12/11 | 699 1/4 | 771,700 12/11 | 41.54 | 20.08 | 4.2 | 2.03 | 285億4243万 | 137億9748万 | 3.75倍 12/30 |
| 2020年 12月期 | 2,302 10/15 | 700 3/13 | 1,791,000 8/6 | 29.41 | 8.94 | 6.1 | 1.85 | 454億3892万 | 138億1722万 | 4.77倍 12/30 |
| 最新 | 1,670 2021/6/17 | 63,900 | 20.61 予想 | 4.14 実績 | 329億6394万 | - | ||||