3040 ソリトンシステムズ

3040
2021/10/15
時価
281億円
PER 予
17.58倍
2010年以降
赤字-110.73倍
(2010-2020年)
PBR
3.45倍
2010年以降
0.44-6.36倍
(2010-2020年)
配当 予
0.98%
ROE 予
19.62%
ROA 予
9.26%
資料
Link
CSV,JSON

PER

2010年3月31日
5.57倍
2011年3月31日
40.31倍
2012年3月30日
8.5倍
2013年3月29日
9.37倍
2014年3月31日
8.55倍
2015年12月30日
赤字
2016年12月30日
17.44倍
2017年12月29日
34.86倍
2018年12月28日
41.98倍
2019年12月30日
37.12倍
2020年12月30日
23.03倍

2021/05/24~2021/10/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/151,4071,4291,4011,425+1.79%49,800281億2791万-5.82%17.583.45
10/141,4081,4201,3961,400-0.57%67,400276億3444万-7.77%17.283.39
10/131,4221,4281,4081,408-1.4%36,600277億9235万-7.55%17.373.41
10/121,4521,4531,4281,428-2.46%27,500281億8713万-6.54%17.623.46
10/111,4411,4641,4241,464+1.74%37,000288億9773万-4.5%18.063.54
10/081,4561,4611,4361,439+0.84%35,100284億425万-6.32%17.763.48
10/071,4071,4561,4071,427+1.13%51,100281億6739万-7.4%17.613.45
10/061,4641,4671,4111,411-1.26%70,100278億5157万-8.67%17.413.42
10/051,4691,4691,4201,429-4.16%103,100282億687万-7.69%17.633.46
10/041,5441,5471,4901,491-3.62%82,900294億3068万-3.68%18.43.61
10/011,5291,5561,5291,547+0.52%65,400305億3605万+0.06%19.093.74
09/301,5521,5521,5231,539-0.97%48,900303億7814万-0.06%18.993.73
09/291,5201,5631,5201,554-0.06%70,300306億7423万+1.24%19.183.76
09/281,5881,5881,5421,555-2.39%69,500306億9397万+1.83%19.193.76
09/271,6031,6121,5781,593-0.56%113,200314億4404万+4.94%19.663.86
09/241,5801,6041,5701,602+3.56%98,400316億2169万+6.16%19.773.88
09/221,5431,5561,5291,5470%70,700305億3605万+3.13%19.093.74
09/211,5101,5551,5051,547-1.59%131,000305億3605万+3.69%19.093.74
09/171,5441,5741,5441,572+1.95%80,900310億2953万+5.86%19.43.8
09/161,5841,5841,5181,542-2.77%92,600304億3736万+4.33%19.033.73
09/151,6001,6041,5711,586-1.43%78,900313億587万+7.67%19.573.84
09/141,6001,6131,5831,609+0.75%83,100317億5987万+9.75%19.853.89
09/131,5701,5971,5621,597+1.59%89,600315億2300万+9.46%19.713.87
09/101,5381,5721,5361,572+1.29%93,600310億2953万+7.97%19.43.8
09/091,5261,5741,5261,552+0.45%76,700306億3475万+6.67%19.153.76
09/081,5301,5491,5261,545+1.31%92,200304億9658万+6.19%19.063.74
09/071,5341,5541,5191,525-0.85%98,200301億180万+4.67%18.823.69
09/061,5511,5511,5161,538+0.33%103,900303億5840万+5.41%18.983.72
09/031,5401,5471,5201,533-0.58%111,800302億5971万+4.93%18.923.71
09/021,5881,5891,5391,542-2.1%118,400304億3736万+5.4%19.033.73
09/011,5641,5951,5401,575+3.35%308,600310億8874万+7.58%19.433.81
08/311,5261,5361,5001,524+2.76%134,600300億8206万+4.03%18.813.69
08/301,4511,4931,4501,483+3.2%109,800292億7277万+1.09%18.33.59
08/271,4181,4431,4101,437+0.14%64,300283億6478万-2.31%17.733.48
08/261,4021,4351,3961,435+2.35%85,100283億2530万-2.78%17.713.47
08/251,4141,4201,3961,402-0.21%62,500276億7392万-5.33%17.33.39
08/241,3661,4071,3651,405+3.84%121,700277億3313万-5.58%17.343.4
08/231,3511,3651,3451,353+0.74%85,300267億671万-9.44%16.73.27
08/201,3581,3731,3391,343-0.81%72,500265億932万-10.76%16.573.25
08/191,3591,3961,3541,354-1.46%93,300267億2645万-10.63%16.713.28
08/181,3411,3821,3181,374+1.78%156,100271億2123万-9.84%16.953.33
08/171,3691,3801,3421,350-1.46%187,800266億4749万-11.82%16.663.27
08/161,4111,4141,3681,370-2.84%97,500270億4227万-10.98%16.913.32
08/131,4171,4211,3971,4100%82,300278億3183万-8.86%17.43.41
08/121,4451,4451,4071,410-0.91%67,200278億3183万-9.32%17.43.41
08/111,4231,4341,3981,423-0.07%126,300280億8843万-8.96%17.563.44
08/101,4141,4411,3781,424-6.62%363,600281億817万-9.36%17.573.45
08/061,5311,5441,5141,525-0.85%95,300301億180万-3.42%18.823.69
08/051,5601,5791,5311,538-0.97%75,300303億5840万-2.84%18.983.72
08/041,5931,5931,5491,553-2.14%81,800306億5449万-2.2%19.163.76
08/031,5941,6101,5861,587-0.06%57,900313億2561万-0.31%19.583.84
08/021,5921,5921,5721,588+0.51%56,600313億4535万-0.44%19.63.84
07/301,5961,5981,5721,580-1.06%41,500311億8744万-1.19%19.53.82
07/291,5731,5981,5731,597+2.11%54,800315億2300万-0.31%19.713.87
07/281,5911,6001,5471,564-1.7%123,700308億7162万-2.49%19.33.79
07/271,5891,6031,5791,591+0.63%51,200314億457万-0.87%19.633.85
07/261,5971,6021,5701,581+0.57%84,800312億718万-1.62%19.513.83
07/211,5851,5901,5631,572+0.7%57,500310億2953万-2.42%19.43.8
07/201,5551,5801,5511,561-0.06%64,400308億1240万-3.4%19.263.78
07/191,5571,5761,5551,562-0.83%47,700308億3214万-3.64%19.273.78
07/161,5611,5821,5541,575+0.32%31,400310億8874万-3.14%19.433.81
07/151,6101,6101,5701,570-2.61%52,700309億9005万-3.68%19.373.8
07/141,6021,6191,5941,612+0.62%31,600318億1908万-1.35%19.893.9
07/131,5891,6121,5821,602+1.14%102,000316億2169万-2.02%19.773.88
07/121,5611,5881,5511,584+2.19%65,800312億6639万-3.3%19.553.83
07/091,5201,5511,5101,550+0.13%98,800305億9527万-5.49%19.133.75
07/081,5801,5951,5481,548-1.78%94,100305億5579万-5.84%19.13.75
07/071,5931,6051,5751,576-1.44%71,900311億848万-4.43%19.453.81
07/061,6061,6121,5921,599-0.56%67,400315億6248万-3.33%19.733.87
07/051,6111,6221,6051,608-0.8%60,400317億4013万-3.07%19.843.89
07/021,6181,6391,6141,6210%37,900319億9673万-2.58%203.92
07/011,6471,6471,6171,621-1.58%58,800319億9673万-2.93%203.92
06/301,6561,6691,6451,647-0.54%38,200325億994万-1.79%20.323.99
06/291,6631,6721,6451,656+0.06%55,300326億8759万-1.55%20.434.01
06/281,6641,6661,6521,655-0.48%48,400326億6785万-1.9%20.424.01
06/251,6761,6811,6591,663-0.89%62,700328億2577万-1.83%20.524.03
06/241,6581,6871,6581,678+1.08%57,200331億2185万-1.41%20.714.06
06/231,6441,6731,6391,660+1.65%90,600327億6655万-2.75%20.484.02
06/221,6221,6431,6081,633+1.87%51,200322億3360万-4.61%20.153.95
06/211,6201,6311,6031,603-2.26%132,200316億4143万-6.59%19.783.88
06/181,6801,7001,6401,640-1.8%74,900323億7177万-4.71%20.243.97
06/171,6901,6941,6661,670-1.71%63,900329億6394万-3.36%20.614.04
06/161,6821,7001,6731,699-0.18%45,800335億3637万-1.79%20.964.11
06/151,6971,7231,6871,702+1.61%98,000335億9558万-1.9%214.12
06/141,6961,6961,6571,675-0.53%94,300330億6263万-3.74%20.674.05
06/111,6741,6961,6641,684+1.45%100,000332億4028万-3.44%20.784.08
06/101,6481,6751,6461,660+0.97%85,200327億6655万-4.93%20.484.02
06/091,6691,6701,6401,644-1.5%72,200324億5073万-6%20.293.98
06/081,6531,6781,6481,669+1.15%72,000329億4420万-4.79%20.594.04
06/071,6451,6651,6371,650+1.04%82,100325億6916万-6.04%20.363.99
06/041,6601,6631,6211,633-2.62%153,200322億3360万-7.27%20.153.95
06/031,7261,7261,6721,677-2.16%127,900331億211万-5.15%20.694.06
06/021,7151,7231,6601,714-0.06%218,200338億3245万-3.33%21.154.15
06/011,7251,7481,7151,715-0.87%93,500338億5219万-3.54%21.164.15
05/311,7611,7711,7251,730-2.15%101,100341億4827万-2.81%21.354.19
05/281,8301,8351,7611,768-2.1%181,800348億9835万-0.79%21.824.28
05/271,7791,8241,7771,806+2.61%131,400356億4843万+1.29%22.294.37
05/261,7861,7881,7591,760-1.84%91,100347億4044万-1.23%21.724.26
05/251,8381,8531,7911,793-1.75%124,200353億9182万+0.67%22.124.34
05/241,8801,8801,8151,825-2.35%142,200360億2347万+2.53%22.524.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
199
795
7/24
91
362
5/8
37,200
9,300
7/24
8.7841.250.57--5.57倍
3/31
2011年
3月期
150
600
4/23

600
4/19
82
328
3/16
80,800
20,200
12/21
58.1431.780.810.4435億6340万19億4799万40.31倍
3/31
2012年
3月期
139
556
3/22
93
371
4/26

371
4/25

他3件
412,400
103,100
10/27
9.536.340.710.4727億4370万18億2584万8.5倍
3/30
2013年
3月期
258
1,032
3/21
111
444
5/21
1,795,200
448,800
11/8
10.754.621.210.5250億9263万21億9101万9.37倍
3/29
2014年
3月期
540
1,080
1/16
188
750
4/2
870,800
217,700
10/24
12.154.222.170.75106億5899万37億104万8.55倍
3/31
2015年
3月期
865
1,730
9/29
321
641
5/20
1,631,800
815,900
7/18
赤字赤字3.521.31170億7413万63億2631万赤字
12/30
2016年
3月期
711
1,422
11/8
478
956
8/18
596,800
298,400
11/8
20.4613.762.491.67140億3434万94億3518万17.44倍
12/30
2017年
12月期
2,040
11/29
589
1,177
1/18
2,285,000
12/20
42.7412.336.361.84402億6733万116億1633万34.86倍
12/29
2018年
12月期
1,878
1/17
615
12/25
922,100
5/14
110.7336.265.941.94370億6963万121億3941万41.98倍
12/28
2019年
12月期
1,446
12/11
699
1/4
771,700
12/11
41.5420.084.22.03285億4243万137億9748万37.12倍
12/30
2020年
12月期
2,302
10/15
700
3/13
1,791,000
8/6
29.418.946.11.85454億3892万138億1722万23.03倍
12/30
最新1,425
2021/10/15
49,80017.58
予想
3.45
実績
281億2791万-