時価総額

2020/07/28～2020/12/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
2020
12/22330331320322-2.42%42,20024億7618万-4.73%53.622.27
12/21334336330330+0.3%30,20025億3770万-2.94%54.952.33
12/18329331328329-0.45%16,00025億3001万-3.52%54.792.32
12/17334337329331-0.3%50,20025億4154万-3.36%55.042.33
12/16327333326332+1.38%23,60025億4923万-3.35%55.22.34
12/15326331326327-0.15%21,20025億1463万-5.22%54.452.31
12/14325331325328+0.31%22,60025億1847万-5.35%54.542.31
12/11330339324327-1.06%50,40025億1078万-6.18%54.372.3
12/10327331323330+1.69%45,00025億3770万-5.71%54.952.33
12/09318326318325+1.25%33,40024億9540万-7.29%54.042.29
12/08314325314321+0.47%46,60024億6464万-8.95%53.372.26
12/07335335318319-4.78%103,40024億5311万-9.63%53.122.25
12/04342343333335-2.19%70,20025億7615万-5.63%55.792.36
12/03347348342343-2%87,80026億3382万-3.79%57.042.42
12/02349350347350-0.43%49,00026億8765万-2.1%58.22.46
12/01351353348351+0.57%26,20026億9919万-1.96%58.452.48
11/30352353348349-1.55%25,00026億8381万-2.79%58.122.46
11/27347356347355+1.87%22,80027億2610万-1.53%59.032.5
11/26351351348348+0.14%21,00026億7612万-3.87%57.952.45
11/25354354347348-1.97%43,60026億7227万-4.27%57.872.45
11/24360360353355-1.25%36,80027億2610万-2.88%59.032.5
11/20346359346359+2.72%31,60027億6071万-1.91%59.782.53
11/19353354348350-1.41%26,80026億8765万-4.77%58.22.46
11/18350357349355+1.43%45,60027億2610万-3.93%59.032.5
11/17355356346350-1.55%73,20026億8765万-5.8%58.22.46
11/16356362355355+0.14%50,60027億2995万-4.83%59.122.5
11/13360360344355-2.07%101,20027億2610万-5.47%59.032.5
11/12363365356362-0.14%42,60027億8378万-3.98%60.282.55
11/11362366356363-0.14%28,60027億8762万-4.35%60.372.56
11/10370371357363-1.89%99,80027億9147万-4.72%60.452.56
11/09372378369370-2.5%72,20028億4530万-3.39%61.622.61
11/06360394358380+7.05%584,00029億1835万-1.17%63.22.68
11/05360360352355+0.57%39,60027億2610万-8.16%59.032.5
11/04358360353353+0.14%48,20027億1072万-8.91%58.72.49
11/02356358348352-0.98%59,80027億688万-9.51%58.622.48
10/30367368349356-3%125,40027億3379万-8.85%59.22.51
10/29357367357367-0.54%44,00028億1838万-6.27%61.032.58
10/28361369360369+1.24%44,60028億3376万-5.99%61.372.6
10/27359367353364+0.55%70,60027億9916万-7.14%60.622.57
10/26380380361362-3.85%87,00027億8378万-7.89%60.282.55
10/23383383366377-0.66%144,80028億9528万-4.44%62.72.65
10/22403403374379-5.01%115,60029億1451万-3.81%63.112.67
10/21394404392399+2.05%92,40030億6831万+1.27%66.442.81
10/203923933873910%39,40030億679万-0.26%65.112.76
10/19382393378391+3.58%54,40030億679万+0.26%65.112.76
10/16393393373378-3.7%135,20029億297万-2.96%62.862.66
10/15402402390392-2.37%74,40030億1448万+1.03%65.282.76
10/14405410401402-0.62%68,40030億8753万+3.75%66.862.83
10/13400405394404+0.5%80,40031億676万+4.94%67.282.85
10/12394402389402+2.16%102,60030億9138万+4.96%66.942.83
10/09402402386394-1.75%117,60030億2601万+3.28%65.532.77
10/08405408397401-1.23%151,40030億7984万+5.39%66.692.82
10/07411416403406-2.64%62,00031億1829万+7.28%67.532.86
10/06427427409417-0.72%117,80032億288万+11.07%69.362.94
10/05410423405420+6.47%186,40032億2595万+12.47%69.862.96
10/02428432391394-6.19%381,00030億2986万+6.2%65.612.78
09/30401429401420+5.66%476,80032億2980万+13.51%69.942.96
09/29393405391398+3.11%152,20030億5677万+8.31%66.192.8
09/28399399381386-1.53%165,60029億6449万+5.33%64.22.72
09/25385394383392+2.49%132,40030億1063万+7.26%65.22.76
09/24384393378382-0.52%127,80029億3758万+4.95%63.612.69
09/23379396379384+1.59%135,00029億5296万+6.08%63.952.71
09/18388388376378-2.45%84,60029億682万+4.71%62.952.67
09/17385392382388+1.97%117,60029億7987万+7.04%64.532.73
09/16380387380380+0.93%86,60029億2220万+4.97%63.282.68
09/15375381371377+1.76%114,80028億9528万+4.01%62.72.65
09/14364377360370+3.21%122,40028億4530万+2.21%61.622.61
09/11357359351359+1.41%33,00027億5686万-0.97%59.72.53
09/10363365354354-1.26%72,00027億1841万-2.62%58.872.49
09/09360363355358-0.42%47,40027億5302万-1.65%59.622.52
09/08370371355360-2.18%87,40027億6455万-1.24%59.872.54
09/07348368347368+5%128,80028億2607万+0.96%61.22.59
09/04348353344350-0.85%48,00026億9150万-3.85%58.282.47
09/03358358352353+0.14%29,60027億1457万-3.02%58.782.49
09/02351357351353+0.14%51,00027億1072万-3.42%58.72.49
09/01353355349352+0.14%37,60027億688万-3.83%58.622.48
08/31352355351352+2.18%37,40027億303万-4.22%58.532.48
08/28358359342344-3.91%166,60026億4536万-6.52%57.292.43
08/27364366358358-1.65%59,00027億5302万-3.24%59.622.52
08/26364367361364-0.68%46,20027億9916万-1.62%60.622.57
08/25370378362367+1.95%240,20028億1838万-0.95%61.032.58
08/24358361356360+0.42%21,80027億6455万-3.1%59.872.54
08/21360363358358-0.14%28,60027億5302万-3.76%59.622.52
08/20370370357359-2.05%40,20027億5686万-3.89%59.72.53
08/19358368353366+3.24%63,20028億1454万-2.14%60.952.58
08/18355360352355+0.28%52,00027億2610万-5.21%59.032.5
08/17364364342354-10.28%292,60027億1841万-5.98%58.872.49
08/14391396384394+2.2%108,80030億2986万+4.51%65.612.78
08/13388388380386+1.18%52,80029億6449万+2.25%64.22.72
08/12376386370381+1.46%61,40029億2989万+1.06%63.452.69
08/11387387376376-0.92%52,40028億8759万-0.4%62.532.65
08/07374380370379+0.93%33,40029億1451万+0.53%63.112.67
08/06375379371376+1.08%38,40028億8759万-0.4%62.532.65
08/05373373365372+0.54%26,40028億5683万-1.72%61.862.62
08/04365372359370+2.5%31,60028億4145万-2.25%61.532.61
08/03358364358361+1.41%26,00027億7224万-4.88%60.032.54
07/31356363348356-1.25%99,80027億3379万-6.94%59.22.51
07/30367367360360-2.31%49,40027億6840万-6.49%59.952.54
07/29384384364369-3.03%93,00028億3376万-4.78%61.372.6
07/28394394378380-2.81%85,20029億2220万-2.56%63.282.68