PBR
2012/11/09～2013/04/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 | 3/1, 株式分割 1→100 |
| 2013 |
| 04/10 | 446 | 446 | 440 | 440 | -0.9% | 887,700 | 758億3514万 | -0.45% | 31.13 | 1.01 |
| 04/09 | 443 | 447 | 443 | 444 | +0.34% | 637,200 | 765億2455万 | +0.23% | 31.41 | 1.02 |
| 04/08 | 443 | 445 | 438 | 443 | -0.11% | 801,000 | 762億6602万 | -0.11% | 31.31 | 1.02 |
| 04/05 | 442 | 447 | 441 | 443 | +0.8% | 513,300 | 763億5220万 | 0% | 31.34 | 1.02 |
| 04/04 | 438 | 440 | 431 | 440 | +0.34% | 325,400 | 757億4896万 | -0.57% | 31.1 | 1.01 |
| 04/03 | 435 | 439 | 433 | 438 | +1.62% | 173,100 | 754億9043万 | -1.13% | 30.99 | 1.01 |
| 04/02 | 430 | 436 | 421 | 431 | +0.23% | 367,800 | 742億8397万 | -2.71% | 30.49 | 0.99 |
| 04/01 | 440 | 441 | 430 | 430 | -2.16% | 470,100 | 741億1161万 | -3.15% | 30.42 | 0.99 |
| 03/29 | 442 | 443 | 439 | 440 | -0.57% | 210,300 | 757億4896万 | -1.46% | 31.1 | 1.01 |
| 03/28 | 440 | 442 | 440 | 442 | +0.57% | 205,500 | 761億7984万 | -1.12% | 31.27 | 1.02 |
| 03/27 | 438 | 441 | 436 | 440 | -0.34% | 381,900 | 757億4896万 | -1.68% | 31.1 | 1.01 |
| 03/26 | 442 | 444 | 440 | 441 | -0.23% | 368,000 | 760億749万 | -1.56% | 31.2 | 1.02 |
| 03/25 | 445 | 446 | 442 | 442 | -0.23% | 354,500 | 761億7984万 | -1.56% | 31.27 | 1.02 |
| 03/22 | 446 | 447 | 443 | 443 | -0.56% | 293,200 | 763億5220万 | -1.56% | 31.34 | 1.02 |
| 03/21 | 446 | 449 | 445 | 446 | -0.11% | 467,500 | 767億8308万 | -1% | 31.52 | 1.03 |
| 03/19 | 445 | 449 | 444 | 446 | +0.56% | 246,400 | 768億6925万 | -1.11% | 31.56 | 1.03 |
| 03/18 | 449 | 449 | 444 | 444 | -1% | 229,900 | 764億3837万 | -1.88% | 31.38 | 1.02 |
| 03/15 | 445 | 448 | 444 | 448 | +1.01% | 274,700 | 772億1396万 | -0.88% | 31.7 | 1.03 |
| 03/14 | 445 | 445 | 442 | 444 | 0% | 190,800 | 764億3837万 | -2.1% | 31.38 | 1.02 |
| 03/13 | 446 | 447 | 442 | 444 | -0.56% | 272,200 | 764億3837万 | -2.1% | 31.38 | 1.02 |
| 03/12 | 450 | 450 | 446 | 446 | -0.67% | 341,900 | 768億6925万 | -1.76% | 31.56 | 1.03 |
| 03/11 | 449 | 449 | 447 | 449 | +0.45% | 262,100 | 773億8631万 | -1.1% | 31.77 | 1.04 |
| 03/08 | 449 | 450 | 446 | 447 | +0.11% | 392,400 | 770億4161万 | -1.76% | 31.63 | 1.03 |
| 03/07 | 449 | 450 | 447 | 447 | -0.33% | 351,500 | 769億5543万 | -1.87% | 31.59 | 1.03 |
| 03/06 | 448 | 449 | 447 | 448 | +0.56% | 370,300 | 772億1396万 | -1.75% | 31.7 | 1.03 |
| 03/05 | 447 | 448 | 445 | 446 | +0.34% | 311,200 | 767億8308万 | -2.3% | 31.52 | 1.03 |
| 03/04 | 444 | 446 | 443 | 444 | +0.45% | 386,300 | 765億2455万 | -2.63% | 31.41 | 1.02 |
| 03/01 | 437 | 446 | 435 | 442 | +0.91% | 322,000 | 761億7984万 | -3.07% | 31.27 | 1.02 |
| 02/28 | 443 | 444 | 435 | 438 | -1.02% | 434,200 | 754億9043万 | -3.95% | 30.99 | 1.01 |
| 02/27 | 446 | 447 | 442 | 443 | -0.67% | 362,100 | 762億6602万 | -2.96% | 31.31 | 1.02 |
| 02/26 | 443 | 450 | 442 | 446 | -5.01% | 1,043,600 | 767億8308万 | -2.3% | 31.52 | 1.03 |
| 02/25 | 465 | 469 | 464 | 469 | +1.74% | 895,300 | 808億3336万 | +2.85% | 33.18 | 1.08 |
| 02/22 | 464 | 464 | 460 | 461 | -0.54% | 482,500 | 794億5454万 | +1.32% | 32.62 | 1.06 |
| 02/21 | 464 | 465 | 463 | 464 | 0% | 276,500 | 798億8543万 | +2.09% | 32.79 | 1.07 |
| 02/20 | 463 | 464 | 462 | 464 | +0.11% | 241,000 | 798億8543万 | +2.32% | 32.79 | 1.07 |
| 02/19 | 463 | 465 | 450 | 463 | +0.11% | 560,000 | 797億9925万 | +2.43% | 32.76 | 1.07 |
| 02/18 | 455 | 463 | 454 | 463 | +1.65% | 539,800 | 797億1307万 | +2.55% | 32.72 | 1.07 |
| 02/15 | 457 | 457 | 449 | 455 | -0.66% | 507,400 | 784億2043万 | +1.11% | 32.19 | 1.05 |
| 02/14 | 460 | 460 | 458 | 458 | -0.33% | 268,200 | 789億3749万 | +2% | 32.4 | 1.06 |
| 02/13 | 461 | 461 | 459 | 460 | -0.11% | 310,400 | 791億9601万 | +2.34% | 32.51 | 1.06 |
| 02/12 | 462 | 463 | 460 | 460 | 0% | 297,100 | 792億8219万 | +2.68% | 32.55 | 1.06 |
| 02/08 | 461 | 462 | 460 | 460 | 0% | 306,200 | 792億8219万 | +2.91% | 32.55 | 1.06 |
| 02/07 | 461 | 461 | 460 | 460 | +0.11% | 321,500 | 792億8219万 | +3.14% | 32.55 | 1.06 |
| 02/06 | 460 | 460 | 459 | 460 | +0.22% | 196,600 | 791億9601万 | +3.49% | 32.51 | 1.06 |
| 02/05 | 460 | 460 | 458 | 459 | -0.11% | 291,000 | 790億2366万 | +3.5% | 32.44 | 1.06 |
| 02/04 | 460 | 461 | 459 | 459 | +0.33% | 243,900 | 791億984万 | +4.08% | 32.48 | 1.06 |
| 02/01 | 460 | 461 | 457 | 458 | -0.22% | 409,600 | 788億5131万 | +4.21% | 32.37 | 1.06 |
| 01/31 | 460 | 460 | 457 | 459 | +0.44% | 245,500 | 790億2366万 | +4.68% | 32.44 | 1.06 |
| 01/30 | 454 | 457 | 453 | 457 | +0.77% | 352,900 | 786億7896万 | +4.7% | 32.3 | 1.05 |
| 01/29 | 450 | 454 | 449 | 453 | +1% | 302,300 | 780億7572万 | +4.38% | 32.05 | 1.04 |
| 01/28 | 447 | 449 | 446 | 449 | +0.79% | 310,600 | 773億14万 | +3.82% | 31.73 | 1.03 |
| 01/25 | 444 | 445 | 443 | 445 | +0.68% | 250,800 | 766億9690万 | +3.49% | 31.48 | 1.03 |
| 01/24 | 443 | 443 | 440 | 442 | -0.11% | 215,800 | 761億7984万 | +3.03% | 31.27 | 1.02 |
| 01/23 | 443 | 445 | 441 | 443 | +0.11% | 211,500 | 762億6602万 | +3.39% | 31.31 | 1.02 |
| 01/22 | 445 | 445 | 440 | 442 | -0.34% | 340,100 | 761億7984万 | +3.76% | 31.27 | 1.02 |
| 01/21 | 443 | 444 | 442 | 444 | +0.57% | 240,700 | 764億3837万 | +4.35% | 31.38 | 1.02 |
| 01/18 | 439 | 441 | 437 | 441 | +0.8% | 305,000 | 760億749万 | +4.01% | 31.2 | 1.02 |
| 01/17 | 439 | 440 | 437 | 438 | -0.23% | 221,700 | 754億426万 | +3.43% | 30.95 | 1.01 |
| 01/16 | 439 | 440 | 437 | 439 | +0.11% | 189,000 | 755億7661万 | +3.91% | 31.02 | 1.01 |
| 01/15 | 437 | 439 | 437 | 438 | +0.23% | 202,400 | 754億9043万 | +4.29% | 30.99 | 1.01 |
| 01/11 | 432 | 438 | 430 | 437 | -0.46% | 425,300 | 753億1808万 | +4.3% | 30.92 | 1.01 |
| 01/10 | 440 | 441 | 438 | 439 | -0.23% | 234,000 | 756億6279万 | +5.02% | 31.06 | 1.01 |
| 01/09 | 439 | 442 | 438 | 440 | +0.34% | 207,300 | 758億3514万 | +5.77% | 31.13 | 1.01 |
| 01/08 | 442 | 443 | 437 | 439 | -0.79% | 300,500 | 755億7661万 | +5.66% | 31.02 | 1.01 |
| 01/07 | 440 | 443 | 438 | 442 | +1.73% | 279,200 | 761億7984万 | +7.02% | 31.27 | 1.02 |
| 01/04 | 433 | 435 | 431 | 435 | +1.4% | 256,400 | 748億8720万 | +5.46% | 30.74 | 1 |
| 2012 |
| 12/28 | 426 | 430 | 424 | 429 | +1.06% | 260,900 | - | +4.51% | - | - |
| 12/27 | 425 | 425 | 423 | 424 | -0.12% | 175,200 | - | +3.67% | - | - |
| 12/26 | 420 | 425 | 418 | 425 | +1.31% | 260,100 | - | +4.04% | - | - |
| 12/25 | 419 | 420 | 416 | 419 | +0.96% | 225,900 | - | +2.95% | - | - |
| 12/21 | 414 | 415 | 411 | 415 | +0.73% | 292,700 | - | +2.22% | - | - |
| 12/20 | 413 | 413 | 411 | 412 | 0% | 196,800 | - | +1.73% | - | - |
| 12/19 | 409 | 412 | 409 | 412 | +0.73% | 245,100 | - | +1.98% | - | - |
| 12/18 | 409 | 410 | 408 | 409 | +0.49% | 93,800 | - | +1.24% | - | - |
| 12/17 | 409 | 410 | 407 | 407 | -0.12% | 135,600 | - | +0.99% | - | - |
| 12/14 | 406 | 410 | 406 | 408 | -0.24% | 333,300 | - | +1.37% | - | - |
| 12/13 | 412 | 412 | 408 | 409 | -0.49% | 192,200 | - | +1.62% | - | - |
| 12/12 | 413 | 413 | 411 | 411 | -0.24% | 210,300 | - | +2.37% | - | - |
| 12/11 | 413 | 413 | 411 | 412 | 0% | 194,400 | - | +2.88% | - | - |
| 12/10 | 411 | 413 | 411 | 412 | +0.37% | 139,800 | - | +3.13% | - | - |
| 12/07 | 413 | 414 | 410 | 410 | -0.49% | 140,200 | - | +2.76% | - | - |
| 12/06 | 413 | 414 | 412 | 412 | +0.37% | 200,600 | - | +3.52% | - | - |
| 12/05 | 409 | 411 | 408 | 411 | +0.74% | 250,100 | - | +3.4% | - | - |
| 12/04 | 405 | 409 | 405 | 408 | +0.74% | 161,700 | - | +2.9% | - | - |
| 12/03 | 407 | 407 | 404 | 405 | -0.37% | 140,400 | - | +2.15% | - | - |
| 11/30 | 406 | 407 | 404 | 406 | +0.5% | 137,300 | 699億7515万 | +2.78% | 28.73 | 0.94 |
| 11/29 | 405 | 406 | 402 | 404 | +0.37% | 177,000 | - | +2.54% | - | - |
| 11/28 | 401 | 403 | 401 | 403 | +0.25% | 113,400 | - | +2.16% | - | - |
| 11/27 | 400 | 402 | 400 | 402 | +0.63% | 187,600 | - | +2.16% | - | - |
| 11/26 | 404 | 404 | 398 | 399 | -0.25% | 222,400 | - | +1.53% | - | - |
| 11/22 | 402 | 402 | 399 | 400 | +0.25% | 136,000 | - | +2.04% | - | - |
| 11/21 | 400 | 402 | 397 | 399 | +0.25% | 249,000 | - | +1.79% | - | - |
| 11/20 | 400 | 400 | 398 | 398 | 0% | 133,700 | - | +1.53% | - | - |
| 11/19 | 396 | 400 | 396 | 398 | +0.76% | 206,400 | - | +1.79% | - | - |
| 11/16 | 394 | 395 | 392 | 395 | +0.51% | 300,900 | - | +1.02% | - | - |
| 11/15 | 395 | 395 | 392 | 393 | 0% | 124,800 | - | +0.77% | - | - |
| 11/14 | 392 | 394 | 392 | 393 | +0.38% | 66,000 | - | +0.77% | - | - |
| 11/13 | 392 | 393 | 392 | 392 | 0% | 113,300 | - | +0.38% | - | - |
| 11/12 | 392 | 393 | 390 | 392 | 0% | 130,000 | - | +0.38% | - | - |
| 11/09 | 392 | 393 | 389 | 392 | -0.25% | 171,700 | - | +0.13% | - | - |
