PBR

2019/07/08～2019/12/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/031,2061,2301,2011,229+1.32%642,3002312億3180万+1.82%39.671.58
12/021,2001,2131,1931,213+1.51%547,6002282億2146万+0.66%39.161.56
11/291,2011,2081,1921,195-0.91%277,0002248億3483万-0.67%38.581.53
11/281,2091,2091,1961,206+0.84%269,7002269億444万+0.33%38.931.55
11/271,1951,2041,1921,196+0.08%267,3002250億2297万-0.42%38.611.54
11/261,2111,2131,1951,195-1.24%334,3002248億3483万-0.33%38.581.53
11/251,2161,2201,2051,210+1%335,4002276億5702万+1%39.061.55
11/221,2021,2121,1941,198-0.08%342,3002253億9927万+0.17%38.671.54
11/211,2071,2131,1821,199-0.91%521,0002255億8741万+0.33%38.711.54
11/201,2191,2191,2041,210-1.06%258,8002276億5702万+1.34%39.061.55
11/191,2221,2261,2161,223+0.82%338,7002301億292万+2.6%39.481.57
11/181,2191,2191,2091,213+0.33%254,6002282億2146万+2.02%39.161.56
11/151,1961,2171,1961,209+1%333,4002274億6888万+1.85%39.031.55
11/141,2251,2271,1951,197-1.8%397,8002252億1112万+1.01%38.641.54
11/131,2391,2391,2181,219-1.85%410,3002293億5034万+3.13%39.351.56
11/121,2401,2431,2281,242+0.4%431,9002336億7770万+5.34%40.091.59
11/111,2251,2391,2241,237+1.64%517,9002327億3697万+5.37%39.931.59
11/081,2271,2271,2141,2170%468,8002289億7405万+3.93%39.291.56
11/071,2181,2221,2071,2170%369,2002289億7405万+4.11%39.291.56
11/061,2171,2191,2001,217+0.66%503,8002289億7405万+4.37%39.291.56
11/051,1941,2121,1901,209+2.28%749,0002274億6888万+3.96%39.031.55
11/011,1791,1911,1751,182-0.34%271,0002223億8893万+1.81%38.161.52
10/311,1851,1881,1771,186+0.68%288,1002231億4151万+2.33%38.291.52
10/301,1781,1821,1731,178-0.17%382,9002216億3634万+1.73%38.031.51
10/291,1801,1901,1771,180+0.85%346,2002220億1263万+2.08%38.091.51
10/281,1761,1841,1681,170-0.26%371,0002201億3117万+1.47%37.771.5
10/251,1681,1771,1651,173+0.17%379,4002206億9561万+1.91%37.871.51
10/241,1721,1801,1681,171+0.43%384,8002203億1932万+1.91%37.81.5
10/231,1641,1691,1541,166+1.22%559,2002193億7859万+1.66%37.641.5
10/211,1641,1681,1411,152-1.12%520,5002167億4454万+0.44%37.191.48
10/181,1701,1841,1611,165+0.17%563,8002191億9044万+1.75%37.611.5
10/171,1621,1651,1401,163-0.43%816,1002188億1415万+1.93%37.541.49
10/161,1931,1931,1531,168-1.02%1,035,0002197億5488万+2.82%37.711.5
10/151,1801,2091,1761,180+1.72%1,495,9002220億1263万+4.33%38.091.51
10/111,1411,1721,1401,160+0.87%1,228,2002182億4971万+3.2%37.451.49
10/101,1641,1681,1331,150-0.43%953,0002163億6824万+2.86%37.121.48
10/091,1711,1711,1441,155-1.45%766,2002173億898万+3.68%37.291.48
10/081,1291,1901,1291,172+4.46%1,869,1002205億746万+5.78%37.831.5
10/071,1201,1251,1121,122-1.32%946,8002111億15万+1.72%36.221.44
10/041,1311,1381,1211,137+0.71%404,2002139億2234万+3.46%36.71.46
10/031,1401,1451,1211,129-2.67%451,0002124億1717万+3.01%36.451.45
10/021,1551,1751,1531,160+0.26%453,7002182億4971万+6.03%37.451.49
10/011,1411,1581,1361,157+1.76%482,0002176億8527万+6.15%37.351.49
09/301,1341,1411,1231,137-0.52%535,4002139億2234万+4.7%36.71.46
09/271,1611,1621,1311,143-1.38%556,4002150億5122万+5.54%36.91.47
09/261,1601,1641,1481,159+0.7%649,8002180億6156万+7.41%37.421.49
09/251,1591,1591,1361,151-0.78%596,6002165億5639万+6.97%37.161.48
09/241,1201,1611,1201,160+3.85%936,1002182億4971万+8.21%37.451.49
09/201,1061,1181,1061,1170%588,1002101億5942万+4.69%36.061.43
09/191,1181,1241,1111,117+0.72%733,4002101億5942万+4.88%36.061.43
09/181,1301,1311,1051,109-1.95%568,5002086億5425万+4.33%35.81.42
09/171,1171,1341,1081,131+0.8%687,9002127億9346万+6.6%36.511.45
09/131,1451,1451,1091,122-2.18%1,254,4002111億15万+6.05%36.221.44
09/121,1271,1511,1221,147+3.05%1,214,9002158億381万+8.62%37.031.47
09/111,0831,1221,0831,113+3.82%1,427,5002094億683万+5.8%35.931.43
09/101,0471,0721,0471,072+2.78%806,1002016億9283万+2.19%34.611.38
09/091,0281,0431,0251,043+2.25%493,7001962億3659万-0.48%33.671.34
09/061,0291,0291,0201,020-0.29%398,2001919億923万-2.58%32.931.31
09/051,0191,0291,0151,023+0.69%561,3001924億7366万-2.48%33.021.31
09/041,0211,0261,0151,016-0.97%400,9001911億5664万-3.42%32.81.3
09/031,0181,0291,0131,026+0.39%387,4001930億3810万-2.75%33.121.32
09/021,0501,0521,0211,022-2.94%608,4001922億8552万-3.4%32.991.31
08/301,0301,0531,0241,053+3.54%1,017,8001981億1805万-0.75%13.191.38
08/291,0391,0401,0061,017-3.78%2,558,2001913億4479万-4.24%12.741.34
08/281,0731,0731,0491,057-1.58%2,631,2001988億7064万-0.75%13.241.39
08/271,0741,0791,0681,074+1.23%1,100,0002020億6913万+0.66%13.451.41
08/261,0501,0721,0491,061-0.93%2,745,3001996億2322万-0.56%13.291.39
08/231,0621,0741,0571,071+1.42%1,160,4002015億469万+0.28%13.411.41
08/221,0551,0591,0461,056+0.76%1,134,2001986億8249万-1.03%13.231.39
08/211,0681,0681,0461,048-1.96%853,0001971億7732万-1.87%13.131.38
08/201,0571,0721,0561,069+0.75%838,0002011億2839万-0.19%13.391.4
08/191,0441,0621,0431,061+1.82%1,251,2001996億2322万-1.03%13.291.39
08/161,0431,0441,0321,042-0.38%1,180,6001960億4844万-2.98%13.051.37
08/151,0561,0661,0441,046-2.88%1,248,3001968億103万-2.88%13.11.37
08/141,0681,0811,0641,077+2.28%712,2002026億3356万-0.19%13.491.42
08/131,0611,0611,0441,053-1.68%738,9001981億1805万-2.59%13.191.38
08/091,0691,0721,0641,071+0.94%616,1002015億469万-1.2%13.411.41
08/081,0491,0641,0441,061+0.95%627,2001996億2322万-2.21%13.291.39
08/071,0431,0541,0391,051+0.67%638,7001977億4176万-3.31%13.161.38
08/061,0011,0459961,044+1.46%933,7001964億2474万-4.13%13.081.37
08/051,0321,0341,0111,029-0.87%814,8001936億254万-5.68%12.891.35
08/021,0591,0591,0321,038-2.72%1,139,0001952億9586万-4.95%131.36
08/011,0711,0711,0621,067-1.02%617,2002007億5210万-2.56%13.361.4
07/311,0851,0861,0781,078-1.28%625,8002028億2171万-1.55%13.51.42
07/301,0971,1011,0851,092-0.91%572,5002054億5576万-0.27%13.681.43
07/291,0981,1041,0941,102+0.64%394,3002073億3722万+0.64%13.81.45
07/261,0981,1021,0871,095-0.64%271,0002060億2020万+0.09%13.711.44
07/251,0991,1021,0901,102+1.1%415,8002073億3722万+0.64%13.81.45
07/241,0951,1001,0851,090-0.37%440,7002050億7947万-0.55%13.651.43
07/231,0751,0951,0731,094+1.48%323,6002058億3205万-0.27%13.71.44
07/221,0751,0851,0721,078+0.37%373,8002028億2171万-1.82%13.51.42
07/191,0611,0751,0581,074+1.42%484,5002020億6913万-2.45%13.451.41
07/181,0851,0861,0561,059-2.93%758,4001992億4693万-3.99%13.261.39
07/171,1101,1161,0901,091-2.59%753,1002052億6761万-1.36%13.661.43
07/161,1051,1231,1031,120+2.19%918,9002107億2386万+1.17%14.031.47
07/121,0841,0991,0651,096-1.35%1,223,3002062億834万-1.08%13.731.44
07/111,1061,1171,0981,111+0.82%796,8002090億3054万+0.09%13.921.46
07/101,1021,1091,0971,102-0.09%491,9002073億3722万-0.72%13.81.45
07/091,1081,1251,1001,103-1.43%552,8002075億2537万-0.72%13.821.45
07/081,1271,1281,1131,119-0.27%485,2002105億3571万+0.72%14.021.47