時価総額

2023/07/18～2023/12/11

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/111,2831,2971,2721,296+1.65%285,9001937億5200万+5.8%8.080.69
12/081,2971,3001,2691,275-0.62%392,8001906億1250万+4.51%7.950.68
12/071,2851,2931,2791,283+0.08%283,5001918億850万+5.42%80.68
12/061,2461,2851,2461,282+2.97%315,4001916億5900万+5.78%80.68
12/051,2541,2571,2411,245-0.72%328,9001861億2750万+3.15%7.760.66
12/041,2501,2631,2501,254-0.16%191,9001874億7300万+4.15%7.820.67
12/011,2751,2791,2551,256-1.8%271,6001877億7200万+4.67%7.830.67
11/301,2721,2811,2561,279+0.16%738,8001912億1050万+6.85%7.980.68
11/291,2931,3101,2761,277-0.31%569,0001909億1150万+7.13%7.960.68
11/281,2591,2851,2581,281+2.23%578,8001915億950万+7.83%7.980.68
11/271,2451,2551,2431,253+1.38%404,7001873億2350万+5.74%7.810.67
11/241,2341,2391,2271,236+0.49%245,0001847億8200万+4.48%7.70.66
11/221,2211,2321,2111,230+0.74%315,4001838億8500万+4.06%7.670.65
11/211,1981,2231,1951,221+1.75%461,7001825億3950万+3.47%7.610.65
11/201,2251,2291,1991,200-1.48%464,0001794億+1.69%7.480.64
11/171,2071,2181,2001,218+0.91%355,7001820億9100万+3.05%7.590.65
11/161,2201,2241,2011,207+2.99%723,7001804億4650万+1.94%7.520.64
11/151,1711,1761,1651,172+1.21%305,8001752億1400万-1.26%7.30.62
11/141,1611,1671,1571,158+0.35%353,4001731億2100万-2.69%7.220.62
11/131,1731,1731,1531,154-1.28%296,9001725億2300万-3.27%7.190.61
11/101,1611,1701,1561,1690%205,9001747億6550万-2.26%7.290.62
11/091,1581,1731,1491,169+0.78%324,3001747億6550万-2.42%7.290.62
11/081,1681,1731,1531,160-0.51%415,9001734億2000万-3.25%7.230.62
11/071,1801,1841,1661,166-1.19%363,4001743億1700万-2.83%7.270.62
11/061,1841,1861,1751,180+0.43%357,2001764億1000万-1.83%7.350.63
11/021,1961,1961,1701,175-1.34%345,7001756億6250万-2.49%7.320.62
11/011,1891,1951,1801,191+1.1%422,6001780億5450万-1.41%7.420.63
10/311,1561,1801,1501,178+2.17%564,1001761億1100万-2.73%7.340.63
10/301,1591,1611,1461,153-1.45%1,587,9001723億7350万-5.02%7.190.61
10/271,1601,1701,1531,170+1.3%404,1001749億1500万-3.86%7.290.62
10/261,1691,1731,1481,155-0.94%586,6001726億7250万-5.25%7.20.61
10/251,1761,1811,1621,166-0.51%465,8001743億1700万-4.58%7.270.62
10/241,1721,1751,1541,172-0.34%453,7001752億1400万-4.33%7.30.62
10/231,1981,1981,1741,176-1.92%448,7001758億1200万-4.23%7.330.63
10/201,1981,2031,1941,199+0.33%276,4001792億5050万-2.6%7.470.64
10/191,1971,2071,1881,195-0.91%525,0001786億5250万-3.08%7.450.64
10/181,2011,2071,1921,206+0.92%420,4001802億9700万-2.43%7.520.64
10/171,2061,2091,1901,195-0.83%804,5001786億5250万-3.47%7.450.64
10/161,2451,2451,2001,205-3.52%651,8001801億4750万-2.9%7.510.64
10/131,2731,2731,2431,249-2.73%406,4001867億2550万+0.4%7.780.66
10/121,2691,2881,2541,284+1.26%485,0001919億5800万+3.22%80.68
10/111,2671,2781,2611,268+0.24%455,1001895億6600万+2.01%7.90.67
10/101,2391,2661,2371,265+2.85%557,7001891億1750万+1.85%7.880.67
10/061,2341,2371,2231,230-0.08%331,9001838億8500万-0.89%7.670.65
10/051,2151,2371,2151,231+1.4%723,7001840億3450万-0.73%7.670.65
10/041,1951,2211,1911,214+1.42%879,5001814億9300万-2.02%7.570.65
10/031,1971,2111,1861,197+0.59%590,9001789億5150万-3.47%7.460.64
10/021,2131,2231,1901,190-1.98%792,5001779億500万-4.11%7.420.63
09/291,2411,2501,2141,214-2.25%575,1001814億9300万-2.33%7.570.65
09/281,2551,2601,2401,242-1.51%639,5001856億7900万-0.16%7.740.66
09/271,2591,2651,2441,261+0.16%380,9001885億1950万+1.37%7.860.67
09/261,2461,2691,2431,259+1.29%500,0001882億2050万+1.29%7.850.67
09/251,2301,2471,2251,243+1.3%261,8001858億2850万+0.08%7.750.66
09/221,2281,2321,2241,227-0.41%274,3001834億3650万-1.05%7.650.65
09/211,2251,2431,2231,232+0.41%313,3001841億8400万-0.65%7.680.65
09/201,2451,2461,2251,227-1.68%369,2001834億3650万-1.05%7.650.65
09/191,2471,2521,2391,2480%305,7001865億7600万+0.56%7.780.66
09/151,2451,2551,2361,248-0.48%560,8001865億7600万+0.65%7.780.66
09/141,2531,2601,2501,254+0.72%407,1001874億7300万+1.21%7.810.67
09/131,2661,2671,2391,245-1.5%437,3001861億2750万+0.65%7.760.66
09/121,2631,2721,2531,264+0.08%310,0001889億6800万+2.27%7.880.67
09/111,2691,2691,2471,263+0.64%433,3001888億1850万+2.43%7.870.67
09/081,2721,2751,2531,255-1.8%519,5001876億2250万+2.03%7.820.67
09/071,2641,2811,2551,278+1.19%419,4001910億6100万+4.16%7.960.68
09/061,2511,2641,2411,263+1.04%602,8001888億1850万+3.19%7.870.67
09/051,2491,2541,2421,250+0.32%433,4001868億7500万+2.29%7.790.66
09/041,2351,2481,2301,246+1.05%508,6001862億7700万+2.13%7.770.66
09/011,2201,2331,2181,233+1.31%393,2001843億3350万+1.23%7.680.66
08/311,2101,2211,2101,217+0.66%495,7001819億4150万+0.08%7.580.67
08/301,2131,2191,2061,209-2.42%604,8001807億4550万-0.58%7.530.66
08/291,2291,2391,2291,239+0.73%585,6001852億3050万+1.89%7.710.68
08/281,2351,2361,2241,230-0.08%383,5001838億8500万+1.32%7.660.67
08/251,2301,2351,2261,231-0.32%269,4001840億3450万+1.48%7.660.67
08/241,2371,2411,2321,235-0.16%237,2001846億3250万+1.9%7.690.67
08/231,2351,2401,2251,2370%354,7001849億3150万+2.23%7.70.68
08/221,2351,2371,2251,237+0.24%421,2001849億3150万+2.32%7.70.68
08/211,2151,2361,2151,234+1.98%577,3001844億8300万+2.24%7.680.67
08/181,2151,2171,2061,210-1.22%362,4001808億9500万+0.33%7.530.66
08/171,2371,2371,2201,225-0.57%333,1001831億3750万+1.58%7.630.67
08/161,2281,2331,2191,232-0.16%278,2001841億8400万+2.24%7.670.67
08/151,2281,2371,2231,234+0.57%427,7001844億8300万+2.49%7.680.67
08/141,2351,2351,2201,227+0.33%418,5001834億3650万+2.08%7.640.67
08/101,2131,2241,2081,223+1.16%313,7001828億3850万+1.92%7.610.67
08/091,2121,2121,2011,209-0.08%251,1001807億4550万+0.75%7.530.66
08/081,2061,2111,1991,210+0.67%248,5001808億9500万+0.83%7.530.66
08/071,1871,2021,1811,202+1.43%371,5001796億9900万+0.17%7.480.66
08/041,1871,1891,1781,185+0.08%306,0001771億5750万-1.33%7.380.65
08/031,1971,1991,1821,184-1.25%401,1001770億800万-1.5%7.370.65
08/021,2001,2021,1921,199-0.5%459,7001792億5050万-0.42%7.460.66
08/011,2061,2061,1951,205+0.08%324,8001801億4750万0%7.50.66
07/311,2071,2071,1951,204+0.5%435,1001799億9800万-0.08%7.50.66
07/281,1861,1981,1831,198+0.17%451,6001791億100万-0.58%7.460.65
07/271,2021,2021,1891,196-0.5%397,7001788億200万-0.83%7.450.65
07/261,2001,2031,1931,202-0.25%329,3001796億9900万-0.5%7.480.66
07/251,2061,2091,1991,205-0.08%314,5001801億4750万-0.25%7.50.66
07/241,2001,2091,2001,206+0.67%228,9001802億9700万-0.25%7.510.66
07/211,1971,2001,1921,198+0.08%181,7001791億100万-0.99%7.460.65
07/201,2011,2041,1971,197-0.33%183,6001789億5150万-1.16%7.450.65
07/191,1981,2031,1961,201+0.42%211,3001795億4950万-0.99%7.480.66
07/181,1991,2011,1941,196-0.17%188,0001788億200万-1.56%7.450.65