| 2018 |
| 07/10 | 1,015 | 1,023 | 1,012 | 1,012 | -0.59% | 490,100 | 1441億8431万 | -3.89% |
| 07/10 | （空売り報告）Myriad Opportunities Master Fund Limited 932,300株（0.65%）-0.11% |
| 07/09 | 1,020 | 1,026 | 1,018 | 1,018 | +0.49% | 407,900 | 1450億3916万 | -3.6% |
| 07/06 | 1,015 | 1,021 | 1,011 | 1,013 | -0.1% | 334,400 | 1443億2679万 | -4.34% |
| 07/05 | 1,023 | 1,023 | 1,011 | 1,014 | -1.27% | 334,200 | 1444億6926万 | -4.52% |
| 07/04 | 1,005 | 1,031 | 1,005 | 1,027 | +1.88% | 531,600 | 1463億2143万 | -3.66% |
| 07/03 | 1,015 | 1,018 | 1,000 | 1,008 | +0.7% | 665,600 | 1436億1442万 | -5.62% |
| 07/03 | （空売り報告）Magnetar Financial LLC 652,700株（0.45%）-0.05%義務消失 |
| 07/03 | （空売り報告）Daiwa Capital Markets Europe Limited 621,500株（0.43%）-0.08%義務消失 |
| 07/02 | 1,019 | 1,024 | 996 | 1,001 | -3.56% | 1,221,900 | 1426億1709万 | -6.62% |
| 06/29 | （IR情報）15:30 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 06/29 | （IR情報）15:30 平成31年2月期第1四半期決算短信〔日本基準〕(連結) |
| 06/29 | 1,048 | 1,048 | 1,034 | 1,038 | -0.95% | 542,100 | 1478億8865万 | -3.44% |
| 06/28 | 1,052 | 1,052 | 1,040 | 1,048 | -1.04% | 461,300 | 1493億1340万 | -2.69% |
| 06/27 | 1,053 | 1,059 | 1,048 | 1,059 | +0.28% | 378,800 | 1508億8062万 | -1.67% |
| 06/26 | 1,050 | 1,059 | 1,045 | 1,056 | -0.38% | 499,200 | 1504億5320万 | -2.04% |
| 06/25 | 1,067 | 1,068 | 1,056 | 1,060 | -0.84% | 321,100 | 1510億2310万 | -1.67% |
| 06/22 | 1,062 | 1,069 | 1,058 | 1,069 | +0.28% | 425,000 | 1523億537万 | -0.93% |
| 06/21 | 1,070 | 1,078 | 1,065 | 1,066 | -0.84% | 254,500 | 1518億7794万 | -1.3% |
| 06/20 | 1,074 | 1,084 | 1,072 | 1,075 | +0.37% | 450,200 | 1531億6022万 | -0.56% |
| 06/19 | 1,066 | 1,075 | 1,063 | 1,071 | 0% | 277,200 | 1525億9032万 | -0.93% |
| 06/18 | 1,074 | 1,077 | 1,066 | 1,071 | +0.56% | 319,100 | 1525億9032万 | -1.02% |
| 06/15 | 1,060 | 1,071 | 1,059 | 1,065 | +0.66% | 363,200 | 1517億3547万 | -1.57% |
| 06/14 | 1,062 | 1,072 | 1,057 | 1,058 | -0.38% | 508,800 | 1507億3815万 | -2.22% |
| 06/14 | （空売り報告）Nomura International plc 2,202,427株（1.54%）+0.11% |
| 06/13 | 1,051 | 1,064 | 1,051 | 1,062 | -0.28% | 525,500 | 1513億805万 | -1.94% |
| 06/12 | 1,080 | 1,084 | 1,058 | 1,065 | -0.75% | 726,800 | 1517億3547万 | -1.66% |
| 06/11 | 1,087 | 1,089 | 1,070 | 1,073 | -1.65% | 554,900 | 1528億7527万 | -1.01% |
| 06/08 | 1,100 | 1,109 | 1,090 | 1,091 | -1.18% | 393,300 | 1554億3981万 | +0.55% |
| 06/07 | 1,102 | 1,111 | 1,102 | 1,104 | -0.27% | 410,000 | 1572億9198万 | +1.75% |
| 06/06 | 1,090 | 1,115 | 1,090 | 1,107 | +2.12% | 623,200 | 1577億1940万 | +2.03% |
| 06/06 | （空売り報告）Nomura International plc 2,039,827株（1.43%）+0.04% |
| 06/05 | 1,099 | 1,106 | 1,077 | 1,084 | -1.36% | 642,900 | 1544億4249万 | 0% |
| 06/05 | （空売り報告）Nomura International plc 1,991,227株（1.39%）-0.02% |
| 06/04 | 1,094 | 1,099 | 1,090 | 1,099 | +0.73% | 417,100 | 1565億7961万 | +1.38% |
| 06/01 | 1,081 | 1,094 | 1,079 | 1,091 | -0.18% | 224,400 | 1554億3981万 | +0.74% |
| 05/31 | 1,090 | 1,096 | 1,085 | 1,093 | +0.37% | 437,400 | 1557億2476万 | +1.02% |
| 05/30 | 1,086 | 1,090 | 1,079 | 1,089 | -0.73% | 272,300 | 1551億5486万 | +0.83% |
| 05/29 | 1,094 | 1,101 | 1,087 | 1,097 | +1.11% | 477,500 | 1562億9466万 | +1.67% |
| 05/29 | （空売り報告）Myriad Opportunities Master Fund Limited 1,087,200株（0.76%）+0.21% |
| 05/28 | 1,075 | 1,088 | 1,071 | 1,085 | +0.84% | 345,100 | 1545億8496万 | +0.74% |
| 05/28 | （空売り報告）Nomura International plc 2,011,027株（1.41%）+0.04% |
| 05/25 | 1,074 | 1,079 | 1,065 | 1,076 | +0.56% | 407,400 | 1533億269万 | 0% |
| 05/24 | 1,075 | 1,079 | 1,068 | 1,070 | +0.66% | 363,100 | 1524億4784万 | -0.37% |
| 05/23 | 1,067 | 1,071 | 1,062 | 1,063 | -1.3% | 611,300 | 1514億5052万 | -0.93% |
| 05/23 | （空売り報告）Nomura International plc 1,962,727株（1.37%）-0.13% |
| 05/22 | 1,082 | 1,091 | 1,076 | 1,077 | -0.46% | 466,700 | 1534億4517万 | +0.37% |
| 05/22 | （空売り報告）Basso Capital Management, L.P. 693,500株（0.49%）-0.64%義務消失 |
| 05/21 | 1,092 | 1,092 | 1,079 | 1,082 | -0.73% | 241,600 | 1541億5530万 | +0.74% |
| 05/18 | 1,090 | 1,093 | 1,086 | 1,090 | +0.37% | 293,800 | 1552億9508万 | +1.49% |
| 05/18 | （空売り報告）Magnetar Financial LLC 724,700株（0.5%）新規 |
| 05/17 | 1,085 | 1,091 | 1,078 | 1,086 | +0.09% | 343,100 | 1547億2519万 | +1.12% |
| 05/16 | 1,084 | 1,090 | 1,082 | 1,085 | +0.18% | 201,700 | 1545億8272万 | +0.93% |
| 05/15 | 1,079 | 1,087 | 1,078 | 1,083 | +0.56% | 232,600 | 1542億9777万 | +0.65% |
| 05/14 | 1,070 | 1,083 | 1,070 | 1,077 | +0.28% | 260,100 | 1534億4294万 | +0.09% |
| 05/11 | 1,065 | 1,075 | 1,064 | 1,074 | +0.37% | 260,000 | 1530億1552万 | -0.28% |
| 05/10 | （IR情報）15:30 組織変更および人事異動に関するお知らせ |
| 05/10 | 1,077 | 1,077 | 1,068 | 1,070 | -0.28% | 216,500 | 1524億4563万 | -0.65% |
| 05/09 | 1,084 | 1,086 | 1,066 | 1,073 | -0.83% | 457,800 | 1528億7305万 | -0.46% |
| 05/08 | 1,086 | 1,091 | 1,079 | 1,082 | -0.55% | 297,900 | 1541億5530万 | +0.37% |
| 05/07 | 1,097 | 1,098 | 1,085 | 1,088 | -1.18% | 388,300 | 1550億1013万 | +0.93% |
| 05/02 | 1,100 | 1,107 | 1,091 | 1,101 | +0.18% | 422,900 | 1568億6228万 | +2.23% |
| 05/01 | 1,090 | 1,106 | 1,088 | 1,099 | +0.83% | 636,800 | 1565億7733万 | +2.14% |
| 04/27 | 1,090 | 1,098 | 1,085 | 1,090 | +0.46% | 986,100 | 1552億9508万 | +1.49% |
| 04/27 | （空売り報告）Daiwa Capital Markets Europe Limited 733,200株（0.51%）再IN |
| 04/26 | 1,073 | 1,088 | 1,064 | 1,085 | +1.97% | 842,900 | 1545億8272万 | +1.21% |
| 04/26 | （空売り報告）Angelo, Gordon & Co., LP 885,900株（0.62%）+0.05% |
| 04/26 | （空売り報告）Nomura International plc 2,151,127株（1.5%）+0.03% |
| 04/25 | 1,054 | 1,069 | 1,049 | 1,064 | +0.38% | 570,700 | 1515億9079万 | -0.56% |
| 04/25 | （空売り報告）Nomura International plc 2,107,427株（1.47%）-0.04% |
| 04/24 | 1,043 | 1,061 | 1,043 | 1,060 | -0.19% | 689,200 | 1510億2090万 | -0.93% |
| 04/24 | （空売り報告）Daiwa Capital Markets Europe Limited 703,200株（0.49%）-0.02%義務消失 |
| 04/23 | 1,047 | 1,063 | 1,040 | 1,062 | +0.57% | 541,100 | 1513億585万 | -0.75% |
| 04/20 | 1,048 | 1,066 | 1,041 | 1,056 | -0.28% | 636,200 | 1504億5101万 | -1.31% |
| 04/20 | （空売り報告）Daiwa Capital Markets Europe Limited 731,400株（0.51%）再IN |
| 04/20 | （空売り報告）Nomura International plc 2,159,027株（1.51%）+0.03% |
| 04/19 | 1,055 | 1,069 | 1,050 | 1,059 | +1.63% | 1,092,600 | 1508億7843万 | -1.03% |
| 04/19 | （空売り報告）Nomura International plc 2,115,227株（1.48%）-0.03% |
| 04/18 | 1,035 | 1,047 | 1,026 | 1,042 | +0.87% | 822,400 | 1484億5640万 | -2.62% |
| 04/17 | 1,035 | 1,038 | 1,019 | 1,033 | -0.19% | 1,025,000 | 1471億7414万 | -3.46% |
| 04/17 | （空売り報告）Angelo, Gordon & Co., LP 815,100株（0.57%）-0.04% |
| 04/17 | （空売り報告）Daiwa Capital Markets Europe Limited 701,400株（0.49%）-0.07%義務消失 |
| 04/17 | （空売り報告）Nomura International plc 2,158,927株（1.51%）+0.05% |
| 04/16 | 1,037 | 1,056 | 1,025 | 1,035 | -4.26% | 1,529,000 | 1474億5909万 | -3.36% |
| 04/16 | （空売り報告）Basso Capital Management, L.P. 1,609,800株（1.13%）+0.13% |
| 04/13 | （IR情報）15:30 当社子会社(DCMくろがねや株式会社)代表取締役社長の異動に関するお知らせ |
| 04/13 | （IR情報）15:30 役員人事に関するお知らせ |
| 04/13 | （IR情報）15:30 平成30年2月期決算短信〔日本基準〕(連結) |
| 04/13 | （IR情報）15:30 当社子会社の役員人事に関するお知らせ |
| 04/13 | 1,084 | 1,084 | 1,076 | 1,081 | -0.18% | 357,300 | 1540億1283万 | +0.93% |
| 04/12 | 1,094 | 1,103 | 1,082 | 1,083 | -0.64% | 573,200 | 1542億9777万 | +1.21% |
| 04/11 | 1,094 | 1,099 | 1,078 | 1,090 | -0.27% | 480,700 | 1552億9508万 | +2.06% |
| 04/11 | （空売り報告）Nomura International plc 2,081,927株（1.46%）-0.13% |
| 04/10 | 1,098 | 1,102 | 1,087 | 1,093 | -1.44% | 457,400 | 1557億2250万 | +2.53% |
| 04/10 | （空売り報告）Nomura International plc 2,266,027株（1.59%）-0.02% |
| 04/09 | 1,105 | 1,116 | 1,095 | 1,109 | +0.36% | 471,400 | 1580億206万 | +4.23% |
| 04/06 | 1,110 | 1,119 | 1,105 | 1,105 | +0.36% | 627,300 | 1574億3217万 | +4.05% |
| 04/06 | （空売り報告）Nomura International plc 2,296,727株（1.61%）+0.03% |
| 04/05 | 1,098 | 1,107 | 1,094 | 1,101 | +0.92% | 546,700 | 1568億6228万 | +3.87% |
| 04/05 | （空売り報告）Daiwa Capital Markets Europe Limited 801,400株（0.56%）-0.24% |
| 04/05 | （空売り報告）Nomura International plc 2,259,327株（1.58%）-0.02% |
| 04/04 | 1,079 | 1,096 | 1,075 | 1,091 | +1.21% | 507,800 | 1554億3755万 | +3.12% |
| 04/04 | （空売り報告）Angelo, Gordon & Co., LP 869,600株（0.61%）+0.04% |
| 04/04 | （空売り報告）Nomura International plc 2,281,727株（1.6%）+0.01% |
| 04/03 | 1,066 | 1,082 | 1,065 | 1,078 | -0.19% | 382,200 | 1535億8541万 | +1.99% |
| 04/03 | （空売り報告）Nomura International plc 2,272,527株（1.59%）-0.01% |
| 04/02 | 1,074 | 1,084 | 1,074 | 1,080 | 0% | 275,500 | 1538億7035万 | +2.27% |
| 03/30 | 1,082 | 1,088 | 1,072 | 1,080 | +0.37% | 324,900 | 1538億7035万 | +2.27% |
| 03/30 | （空売り報告）Nomura International plc 2,284,927株（1.6%）+0.01% |
| 03/29 | 1,084 | 1,088 | 1,065 | 1,076 | -0.19% | 398,000 | 1533億46万 | +1.89% |
| 03/29 | （空売り報告）Daiwa Capital Markets Europe Limited 1,151,400株（0.8%）+0.08% |
| 03/28 | 1,069 | 1,080 | 1,063 | 1,078 | +0.56% | 523,100 | 1535億8541万 | +2.08% |
| 03/28 | （空売り報告）Nomura International plc 2,279,227株（1.59%）-0.03% |
| 03/27 | 1,052 | 1,072 | 1,050 | 1,072 | +2.88% | 741,800 | 1527億3057万 | +1.52% |
| 03/26 | 1,035 | 1,043 | 1,027 | 1,042 | +0.58% | 665,600 | 1484億5640万 | -1.33% |
| 03/26 | （空売り報告）Angelo, Gordon & Co., LP 819,900株（0.57%）-0.02% |
| 03/23 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.19%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（2.11%）野村證券（3.66%） |
| 03/23 | 1,043 | 1,046 | 1,035 | 1,036 | -1.71% | 507,900 | 1476億156万 | -1.99% |
| 03/23 | （空売り報告）Angelo, Gordon & Co., LP 844,700株（0.59%）-0.01% |
| 03/22 | 1,057 | 1,061 | 1,050 | 1,054 | -0.47% | 525,700 | 1501億6498万 | -0.28% |
| 03/20 | 1,053 | 1,062 | 1,050 | 1,059 | +0.57% | 380,400 | 1508億7733万 | +0.09% |
| 03/19 | （5%ルール）三菱UFJモルガン・スタンレー証券（0.59%）三菱UFJ信託銀行（3.18%）三菱UFJ国際投信（0.22%） |
| 03/19 | 1,057 | 1,059 | 1,045 | 1,053 | -0.94% | 387,100 | 1500億2250万 | -0.47% |
| 03/16 | 1,066 | 1,077 | 1,062 | 1,063 | +0.19% | 687,500 | 1514億4722万 | +0.38% |
| 03/15 | 1,052 | 1,064 | 1,050 | 1,061 | +0.57% | 279,600 | 1511億6228万 | +0.19% |
| 03/15 | （空売り報告）Angelo, Gordon & Co., LP 857,100株（0.6%）+0.02% |
| 03/14 | 1,050 | 1,059 | 1,048 | 1,055 | +0.48% | 418,900 | 1503億745万 | -0.38% |
| 03/14 | （空売り報告）Nomura International plc 2,318,527株（1.62%）+0.71% |
| 03/13 | 1,037 | 1,050 | 1,036 | 1,050 | +0.38% | 428,500 | 1495億9509万 | -0.85% |
| 03/12 | 1,050 | 1,051 | 1,042 | 1,046 | +0.77% | 314,400 | 1490億2520万 | -1.41% |
| 03/09 | 1,047 | 1,048 | 1,030 | 1,038 | -0.67% | 499,600 | 1478億8543万 | -2.26% |
| 03/08 | （自社株買い）取締役会(平成30年2月9日)での決議状況(取得期間平成30年2月13日) |
| 03/08 | 1,059 | 1,063 | 1,040 | 1,045 | -0.29% | 296,400 | 1488億8273万 | -1.88% |
| 03/08 | （空売り報告）Nomura International plc 1,309,427株（0.91%）+0.21% |
| 03/07 | 1,047 | 1,055 | 1,044 | 1,048 | 0% | 299,400 | 1493億1015万 | -1.69% |
| 03/06 | 1,049 | 1,052 | 1,043 | 1,048 | +0.58% | 249,600 | 1493億1015万 | -1.78% |
| 03/05 | （5%ルール）三菱UFJモルガン・スタンレー証券（1.84%）三菱UFJ信託銀行（3.12%）三菱UFJ国際投信（0.22%） |
| 03/05 | 1,039 | 1,046 | 1,036 | 1,042 | -0.1% | 369,100 | 1484億5532万 | -2.53% |
| 03/05 | （空売り報告）Nomura International plc 1,009,127株（0.7%）+0.01% |
| 03/02 | 1,039 | 1,046 | 1,037 | 1,043 | -0.86% | 436,400 | 1485億9779万 | -2.61% |
| 03/01 | 1,056 | 1,061 | 1,051 | 1,052 | -0.28% | 340,500 | 1498億8003万 | -1.96% |
| 02/28 | 1,054 | 1,063 | 1,054 | 1,055 | -0.75% | 355,200 | 1503億745万 | -1.77% |
| 02/27 | 1,074 | 1,075 | 1,053 | 1,063 | -0.65% | 466,000 | 1514億4722万 | -1.12% |
| 02/26 | 1,068 | 1,073 | 1,061 | 1,070 | -1.11% | 711,700 | 1524億4452万 | -0.47% |
| 02/23 | 1,072 | 1,086 | 1,071 | 1,082 | +1.12% | 769,800 | 1541億5418万 | +0.65% |
| 02/22 | 1,080 | 1,083 | 1,069 | 1,070 | -0.93% | 438,700 | 1524億4452万 | -0.47% |
| 02/22 | （空売り報告）Nomura International plc 992,627株（0.69%）-0.02% |
| 02/21 | 1,080 | 1,083 | 1,074 | 1,080 | 0% | 497,800 | 1538億6924万 | +0.47% |
| 02/20 | 1,066 | 1,084 | 1,066 | 1,080 | +0.84% | 359,300 | 1538億6924万 | +0.56% |
| 02/19 | 1,066 | 1,076 | 1,065 | 1,071 | +1.13% | 425,700 | 1525億8699万 | -0.28% |
| 02/19 | （空売り報告）Daiwa Capital Markets Europe Limited 1,027,200株（0.72%）-0.09% |
| 02/16 | 1,054 | 1,065 | 1,049 | 1,059 | +0.95% | 375,900 | 1508億7733万 | -1.3% |
| 02/15 | 1,068 | 1,068 | 1,047 | 1,049 | -1.13% | 457,000 | 1494億5262万 | -2.24% |
| 02/15 | （空売り報告）Nomura International plc 1,012,727株（0.71%）+0.03% |
| 02/14 | （空売り報告）Nomura International plc 977,127株（0.68%）-0.02% |
| 02/13 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式の取得終了に関するお知らせ |
| 02/09 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
