株価チャート

2017/06/23～2017/11/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/168518548508540%4,50072億5592万+0.47%-4
11/15859859850854+0.23%12,00072億5592万+0.59%-4
11/14856857851852-0.58%5,80072億3893万+0.35%-3.99
11/138578578548570%4,10072億8141万+0.94%-4.02
11/10852857850857+0.12%8,10072億8141万+1.06%-4.02
11/09859859853856-0.12%10,80072億7291万+0.94%-4.01
11/08858858854857+0.12%5,30072億8141万+1.06%-4.02
11/07855859853856+0.35%9,80072億7291万+1.06%-4.01
11/06852854851853+0.35%12,40072億4742万+0.71%-4
11/02849851847850+0.12%7,10072億2194万+0.47%-3.98
11/01849849845849+0.24%10,40072億1344万+0.47%-3.98
10/31846849844847+0.24%7,50071億9645万+0.24%-3.97
10/30849850841845-0.12%10,20071億7945万+0.12%-3.96
10/27845846840846+0.12%5,70071億8795万+0.24%-3.97
10/26851851840845+0.48%8,70071億7945万+0.24%-3.96
10/25849850840841-0.36%19,00071億4547万-0.24%-3.94
10/24846848844844-0.35%8,00071億7096万+0.24%-3.96
10/23850850845847+0.47%5,50071億9645万+0.59%-3.97
10/20845848843843-0.24%6,00071億6246万+0.24%-3.95
10/19850851845845-0.59%6,10071億7945万+0.6%-3.96
10/18847851847850+0.35%5,10072億2194万+1.19%-3.98
10/17851851847847-0.47%2,10071億9645万+0.95%-3.97
10/16849852845851+0.24%6,60072億3043万+1.67%-3.99
10/13847851845849+0.35%6,40072億1344万+1.56%-3.98
10/12845847843846+0.24%4,10071億8795万+1.2%-3.97
10/11845850844844-0.35%6,10071億7096万+1.2%-3.96
10/10850851845847-0.35%6,40071億9645万+1.56%-3.97
10/06846850846850+0.59%6,90072億2194万+2.04%-3.98
10/05848851845845-0.71%5,40071億7945万+1.44%-3.96
10/04851852848851+0.12%6,70072億3043万+2.28%-3.99
10/03850852848850+0.47%12,40072億2194万+2.29%-3.98
10/02842846841846+0.95%10,10071億8795万+1.68%-3.97
09/29837840836838+0.36%7,90071億1998万+0.72%-3.93
09/28834838833835+0.12%7,90070億9449万+0.24%-3.91
09/27830839828834+0.6%6,90070億8599万0%-3.91
09/26833833829829-0.72%12,30070億4351万-0.72%-3.89
09/25834837833835+0.12%8,50070億9449万-0.24%-3.91
09/22836839833834-0.12%8,10070億8599万-0.48%-3.91
09/21836836832835-0.12%5,90070億9449万-0.48%-3.91
09/20831836829836+0.6%12,80071億299万-0.59%-3.92
09/19828833828831+0.48%10,60070億6050万-1.31%-3.9
09/15827833824827-0.12%12,10070億2652万-1.9%-3.88
09/148288308268280%6,30070億3501万-2.01%-3.88
09/13830834826828-0.12%10,20070億3501万-2.24%-3.88
09/12822829821829+1.22%8,10070億4351万-2.36%-3.89
09/11821822818819+0.12%5,90069億5855万-3.65%-3.84
09/08823827817818-1.21%14,20069億5005万-3.99%-3.83
09/07828828821828+0.36%14,20070億3501万-3.04%-3.88
09/06817829812825+0.61%13,00070億953万-3.51%-3.87
09/05832832820820-1.44%23,00069億6704万-4.21%-3.84
09/04834836830832-0.24%16,40070億6900万-3.03%-3.9
09/018408408348340%9,90070億8599万-2.91%-3.91
08/318428428308340%17,40070億8599万-3.02%-3.91
08/30830840830834+0.72%20,60070億8599万-3.14%-3.91
08/29822838822828-3.5%80,90070億3501万-3.94%-3.88
08/28858862852858+0.94%81,50072億8991万-0.69%-4.02
08/25855859850850-1.16%67,30072億2194万-1.51%-3.98
08/24861864860860-0.35%48,80073億690万-0.46%-4.03
08/23860864860863+0.23%17,40073億3239万-0.12%-4.05
08/22866867861861-0.58%19,80073億1540万-0.58%-4.04
08/21865868865866-0.23%14,80070億9808万-0.12%-3.91
08/188658708658680%12,60071億1447万0%-3.92
08/17870870867868-0.12%12,10071億1447万-0.12%-3.92
08/16866869866869+0.12%9,70071億2267万-0.11%-3.93
08/15869870865868-0.12%11,50071億1447万-0.34%-3.92
08/14863869862869-0.23%21,80071億2267万-0.23%-3.93
08/108688728678710%16,60071億3906万-0.11%-3.94
08/098738748688710%16,10071億3906万-0.11%-3.94
08/08869873869871+0.35%13,40071億3906万-0.23%-3.94
08/07867873866868+0.23%19,40071億1447万-0.57%-3.92
08/04865870865866+0.35%15,80070億9808万-0.92%-3.91
08/03863867862863+0.23%26,10070億7349万-1.37%-3.9
08/02863863860861+0.23%18,50070億5710万-1.71%-3.89
08/01861864858859-0.23%17,60070億4070万-2.05%-3.88
07/31859865859861-0.35%22,10070億5710万-1.82%-3.89
07/28860865859864+0.58%17,60070億8168万-1.48%-3.9
07/278598638598590%21,50070億4070万-2.05%-3.88
07/26859862858859+0.47%50,20070億4070万-2.05%-3.88
07/25865867853855-0.7%229,20070億792万-2.51%-3.86
07/24868880861861+0.94%83,40070億5710万-1.82%-3.89
07/21848858845853-0.47%36,40069億9152万-2.74%-3.85
07/20868868853857-2.17%48,10070億2431万-2.28%-3.87
07/19888888875876-2.99%68,60071億8004万0%-3.96
07/18898903897903+0.78%11,80074億134万+3.2%-4.08
07/14894896892896+0.34%6,20073億4397万+2.63%-4.05
07/138928948908930%3,70073億1938万+2.53%-4.04
07/128958958918930%4,80073億1938万+2.76%-4.04
07/11893894891893+0.34%6,00073億1938万+3%-4.04
07/10888894880890+1.83%12,30072億9479万+2.89%-4.02
07/07880885874874-0.57%6,80071億6365万+1.27%-3.95
07/06882882875879-0.11%4,80072億463万+2.09%-3.97
07/058768818758800%5,50072億1283万+2.33%-3.98
07/04888891879880-0.9%15,20072億1283万+2.56%-3.98
07/03890892885888-0.22%10,60072億7840万+3.62%-4.01
06/30890890881890-0.11%10,20072億9479万+4.09%-4.02
06/29890895887891+0.56%11,50073億299万+4.45%-4.03
06/28879892876886+1.03%21,90072億6201万+4.11%-4
06/27874878873877+0.46%10,60071億8824万+3.3%-3.96
06/26870873870873+0.81%10,20071億5545万+3.07%-3.94
06/23863867861866+0.7%8,20070億9808万+2.36%-3.91