PBR

2012/08/21～2013/01/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20139/1, 株式分割 1→200
2013
01/21386388386386+0.52%7,80025億7956万+5.46%104.241.59
01/18381384381384+0.79%6,20025億6619万+5.21%103.71.58
01/17380381380381+0.4%6,60025億4614万+4.67%102.891.57
01/16380380378380+0.8%3,00025億3612万+4.55%102.491.56
01/15375380375377+0.4%10,20025億1607万+4.29%101.681.55
01/113743753743750%6,20025億605万+4.17%101.271.54
01/103753763743750%5,60025億605万+4.46%101.271.54
01/093753773753750%8,80025億605万+4.75%101.271.54
01/08375375374375+0.67%2,40025億605万+5.04%101.271.54
01/07375375370373-0.53%10,80024億8934万+4.63%100.61.53
01/04373375372375+1.9%9,60025億270万+5.2%101.141.54
2012
12/28365370364368+0.68%4,400-+3.52%--
12/273653653633650%7,000-+3.11%--
12/26359367359365+1.67%5,000-+3.4%--
12/25359362358359+0.84%5,600-+1.7%--
12/21357357356356-0.28%7,000-+1.14%--
12/20358358356357-0.14%2,600-+1.42%--
12/19359360356358+0.42%5,200-+1.85%--
12/18358359355356-0.42%7,800-+1.42%--
12/17357358356358+0.42%4,800-+1.85%--
12/14355356353356+0.28%4,800-+1.71%--
12/133553553543550%2,600-+1.43%--
12/12353355353355+1%2,200-+1.43%--
12/11355355352352+0.43%2,600-+0.43%--
12/10353355350350-0.28%7,000-+0.29%--
12/07353355350351-0.43%2,600-+0.57%--
12/06354354350353+1%1,600-+1%--
12/05355355349349-0.29%7,400-0%--
12/04353353350350-0.14%5,200-+0.29%--
12/03351353351351+0.14%6,600-+0.72%--
11/30353353350350-0.28%3,20023億3898万+0.57%94.521.44
11/29352353351351-0.14%1,600-+0.86%--
11/283523533503520%4,600-+1.3%--
11/27354354351352-0.14%3,000-+1.3%--
11/26350352350352+0.43%5,200-+1.44%--
11/22350351350351+0.72%2,600-+1.3%--
11/21350350348348-0.43%1,600-+0.58%--
11/20349350348350+0.29%2,400-+1.3%--
11/19348349348349+0.29%2,200-+1.01%--
11/16345348345348+1.02%800-+1.02%--
11/14346349344344-1.57%2,000-0%--
11/13345350340350+1.01%6,600-+1.9%--
11/12348351346346-0.57%3,200-+0.87%--
11/09348348348348-0.57%1,400-+1.75%--
11/08348350348350+0.14%2,200-+2.34%--
11/07350351349350+0.14%6,800-+2.49%--
11/063503503483490%3,600-+2.65%--
11/05349349348349+0.14%3,800-+2.65%--
11/02348349348349+0.29%3,600-+2.8%--
11/01345348345348+1.02%1,200-+2.51%--
10/313443463443440%1,400-+1.78%--
10/30349349344344-1.29%2,400-+2.08%--
10/29348349347349+1.75%4,400-+3.41%--
10/263413433413430%1,800-+1.93%--
10/253433433423430%2,000-+2.24%--
10/24341343341343+0.29%2,200-+2.24%--
10/233413433413420%1,000-+1.94%--
10/22341342341342+0.29%3,800-+2.25%--
10/193413413403410%2,800-+2.25%--
10/18337341337341+1.04%1,800-+2.25%--
10/173403403373370%2,400-+1.51%--
10/16339339337337-0.74%800-+1.51%--
10/15338340338340+0.74%4,400-+2.57%--
10/12336337336337+0.6%2,800-+1.81%--
10/11334335334335+0.15%2,600-+1.52%--
10/10335335334335+0.15%1,400-+1.36%--
10/09334335334334+0.15%3,600-+1.21%--
10/05335335333334-0.3%800-+1.06%--
10/04333335333335+0.6%2,200-+1.36%--
10/03334334333333-0.45%800-+0.76%--
10/02334334334334+0.75%1,200-+1.21%--
10/01334334332332-0.45%2,400-+0.15%--
09/28334334332333-0.3%2,400-+0.3%--
09/27332334330334-0.15%2,600-+0.3%--
09/26335335331335+1.36%4,800-+0.15%--
09/25328330327330+0.76%2,800--1.49%--
09/24328329328328-0.15%2,400--2.53%--
09/21329329328328-0.46%2,400--2.67%--
09/20331331330330-0.6%2,400--2.51%--
09/19330332329332+0.15%3,600--1.92%--
09/18330332328331+0.76%4,800--2.36%--
09/14328332328329+0.15%2,600--3.1%--
09/13326328326328+0.77%1,200--3.53%--
09/12327327326326+0.15%600--4.55%--
09/11324326324325+0.31%1,600--4.97%--
09/10324326324324-0.61%3,800--5.54%--
09/07328328326326-0.61%4,400--5.23%--
09/06329329328328-0.15%2,000--4.65%--
09/05330330329329-0.3%5,000--4.78%--
09/04331331330330-0.45%5,000--4.77%--
09/03330332330331+0.3%3,800--4.34%--
08/31331331330330-0.3%7,40022億136万-4.9%88.961.35
08/303323353313310%9,000--4.61%--
08/29331335331331-5.56%35,400--4.61%--
08/28351354351351-0.57%32,000-+0.72%--
08/27355355350353-0.56%17,400-+1.29%--
08/24355355353355-0.28%15,800-+1.87%--
08/23356356355356-0.14%4,000-+2.16%--
08/22357357355356-0.42%6,200-+2.01%--
08/21356358356358+0.42%5,600-+2.14%--