PBR

2013/05/14～2013/10/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
10/03495498494495-0.4%3,60040億5721万0%-1.95
10/02496498493497+0.2%13,00040億7361万0%-1.96
10/01500500493496-0.6%15,70040億6541万-0.4%-1.95
09/30497499496499+0.81%9,00040億9000万-0.2%-1.97
09/27499499495495-0.6%8,60040億5721万-1.2%-1.95
09/26494499493498+0.81%7,00040億8180万-0.99%-1.96
09/25499499494494-0.8%8,80040億4902万-2.18%-1.95
09/24496499494498+0.61%10,50040億8180万-1.58%-1.96
09/20494495493495+0.2%8,10038億7822万-2.56%-1.86
09/194994994934940%9,90038億7039万-3.14%-1.86
09/18498500492494+0.41%8,70038億7039万-3.52%-1.86
09/17495499491492-0.2%10,30038億5472万-4.28%-1.85
09/134934974924930%6,50038億6255万-4.27%-1.85
09/12500500493493-1.2%10,30038億6255万-4.64%-1.85
09/11496499494499+0.81%9,20039億956万-3.85%-1.88
09/10500507495495-1%10,90038億7822万-4.99%-1.86
09/09504506493500+1.01%13,20039億1740万-4.21%-1.88
09/065005004934950%13,70038億7822万-5.35%-1.86
09/05494500493495+0.41%6,60038億7822万-5.53%-1.86
09/04500500490493-0.6%14,50038億6255万-6.1%-1.85
09/03490500490496+1.02%11,00038億8606万-5.7%-1.87
09/02492494488491-0.41%14,90038億4688万-6.83%-1.85
09/01株式分割 1→200
08/30496497490493-0.6%8,50040億4082万-6.63%-1.94
08/29491499490496+1.02%18,00040億6541万-6.42%-1.95
08/28494499490491-8.4%49,50040億2443万-7.53%-1.93
08/275355365335360%51,60041億9945万+0.75%-2.07
08/26535536531536+0.19%33,60041億9945万+0.94%-2.07
08/23533536530535+0.28%26,60041億9161万+0.75%-2.06
08/22535540534534-0.47%24,20041億7986万+0.47%-2.06
08/21540542535536-0.74%18,20041億6815万+0.94%-2.05
08/20542544540540-0.18%17,40041億9925万+1.69%-2.07
08/19541543540541-0.09%15,80042億703万+2.08%-2.07
08/16536544536542+0.37%18,40042億1092万+2.17%-2.07
08/15540541535540-0.09%20,00041億9536万+1.98%-2.07
08/14535540534540+0.28%16,60041億9925万+2.08%-2.07
08/13537539530539+0.28%15,40041億8759万+1.8%-2.06
08/12540540525537+0.37%16,40041億7592万+1.32%-2.06
08/09549555526535-1.2%37,40041億6037万+1.13%-2.05
08/08547563540542-0.91%42,20042億1092万+2.17%-2.07
08/07536548531547+2.44%30,00042億4980万+3.11%-2.09
08/06529538528534+2.11%29,60041億4870万+0.85%-2.04
08/05529529521523+0.87%18,20040億6316万-1.23%-2
08/02517522515518+0.1%23,40040億2817万-2.08%-1.98
08/01520520508518-0.48%41,40040億2428万-1.99%-1.98
07/31527528518520+0.19%29,00040億4372万-1.52%-1.99
07/30520525514519-0.48%32,00040億3595万-2.26%-1.99
07/29528529521522-0.48%26,80040億5539万-2.52%-2
07/26529529517524-0.19%38,40040億7483万-2.6%-2.01
07/25521526521525+1.35%19,20040億8261万-2.96%-2.01
07/24525528518518-1.52%54,00040億2817万-4.95%-1.98
07/23530533525526-0.47%34,60040億9038万-4.01%-2.01
07/22535538529529-0.75%36,00040億8615万-3.91%-2.01
07/19536538528533+0.47%30,80041億1707万-3.53%-2.03
07/185355375255300%32,00040億9774万-4.33%-2.02
07/17535537520530-0.47%38,60040億9774万-4.85%-2.02
07/16540545528533+0.47%30,20041億1707万-4.91%-2.03
07/12528533526530+0.38%26,80040億9774万-5.36%-2.02
07/11537537528528-1.77%37,20040億8228万-5.55%-2.01
07/10547547538538-0.28%30,40041億5573万-4.02%-2.05
07/09550550538539-1.01%22,00041億6733万-4.26%-2.05
07/08540549538545+1.49%20,40042億985万-3.8%-2.07
07/05531546531537-1.01%24,60041億4800万-5.88%-2.04
07/04541545534542+0.37%33,40041億9052万-5.74%-2.06
07/03543549540540+0.09%18,60041億7506万-6.9%-2.06
07/02540555539540+2.76%34,60041億7119万-7.94%-2.05
07/01524540516525+1.94%34,20040億5909万-11.32%-2
06/28504515500515+3.21%33,40039億8177万-13.88%-1.96
06/27520520494499-3.11%46,80038億5806万-17.52%-1.9
06/26550553515515-13.52%71,00039億8177万-16.12%-1.96
06/25625625596596-2.78%11,20040億866万-4.41%-1.97
06/24625634600613+2.08%10,60041億2310万-2.47%-2.03
06/21605605595600-2.28%6,40040億3896万-5.06%-1.99
06/20612615612614+1.57%4,00041億3320万-3.15%-2.04
06/19605605600605+2.03%4,20040億6925万-5.1%-2
06/18595600593593+0.59%3,80039億8847万-7.71%-1.96
06/17580590580589+1.46%4,40039億6491万-9.1%-1.95
06/14590599581581+0.17%5,60039億769万-11.1%-1.92
06/13607607580580-4.92%5,40039億96万-11.93%-1.92
06/12566610566610+3.92%6,00041億291万-7.93%-2.02
06/11575628570587+6.64%17,60039億4808万-11.67%-1.94
06/10549555536550+10.22%16,40037億238万-17.42%-1.82
06/07500523458499-10.09%42,40033億5906万-25.41%-1.65
06/06590590550555-7.65%16,40037億3603万-17.78%-1.84
06/05609612601601-2.67%6,60040億4569万-10.96%-1.99
06/04645650600618-5.22%20,60041億5676万-8.11%-2.05
06/03675680652652-2.83%6,40043億8563万-2.32%-2.16
05/31681684671671+0.68%2,40045億1353万+1.28%-2.22
05/30675690666666-1.33%8,60044億8324万+1.68%-2.21
05/29695700666675-2.74%5,60045億4383万+4.33%-2.24
05/28673698673694+3.04%8,20046億7173万+8.61%-2.3
05/27691691652674-4.47%14,60045億3373万+6.9%-2.23
05/24700716675705-0.49%19,20047億4577万+13.34%-2.34
05/23740740684709-4.26%10,80047億6933万+15.58%-2.35
05/22738750735740+1.72%12,00049億8138万+22.52%-2.45
05/21724750715728+2.46%11,00048億9374万+22.68%-2.41
05/20676710664710+7.58%14,80047億7602万+21.78%-2.35
05/17642673642660-2.22%17,00044億3968万+15.18%-2.19
05/16750750597675-9.4%41,60045億4059万+19.47%-2.24
05/15750756736745+2.05%22,60050億1146万+33.99%-2.47
05/14750751730730+0.69%54,20049億1056万+34.19%-2.42