| 2023 |
| 10/26 | 1,687 | 1,707 | 1,686 | 1,686 | -0.06% | 1,800 | 61億7143万 | -0.59% |
| 10/25 | 1,686 | 1,687 | 1,686 | 1,687 | -0.12% | 300 | 61億7509万 | -0.53% |
| 10/24 | 1,693 | 1,693 | 1,685 | 1,689 | -0.3% | 1,100 | 61億8241万 | -0.47% |
| 10/23 | 1,695 | 1,695 | 1,694 | 1,694 | +0.24% | 700 | 62億71万 | -0.12% |
| 10/19 | 1,690 | 1,690 | 1,690 | 1,690 | +0.18% | 100 | 61億8607万 | -0.35% |
| 10/18 | 1,683 | 1,688 | 1,683 | 1,687 | -0.24% | 900 | 61億7509万 | -0.53% |
| 10/17 | 1,690 | 1,700 | 1,690 | 1,691 | -0.59% | 700 | 61億8973万 | -0.35% |
| 10/16 | 1,685 | 1,701 | 1,685 | 1,701 | -0.64% | 300 | 62億2634万 | +0.29% |
| 10/13 | 1,696 | 1,712 | 1,681 | 1,712 | -0.47% | 3,000 | 62億6660万 | +1% |
| 10/12 | 15:15 2024年2月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/12 | 15:15 特別損失の計上及び繰延税金資産の取り崩し並びに2024年2月期第2四半期累計期間の業績予想と実績値との差異及び業績予想の修正に関するお知らせ |
| 10/12 | 1,707 | 1,720 | 1,707 | 1,720 | +1.12% | 1,400 | 62億9588万 | +1.53% |
| 10/11 | 1,699 | 1,701 | 1,699 | 1,701 | +0.12% | 400 | 62億2634万 | +0.47% |
| 10/10 | 1,701 | 1,707 | 1,698 | 1,699 | -0.23% | 1,400 | 62億1901万 | +0.41% |
| 10/06 | 1,695 | 1,703 | 1,695 | 1,703 | +0.18% | 800 | 62億3366万 | +0.71% |
| 10/05 | 1,696 | 1,703 | 1,694 | 1,700 | +0.24% | 500 | 62億2268万 | +0.59% |
| 10/04 | 1,705 | 1,705 | 1,696 | 1,696 | -0.53% | 500 | 62億803万 | +0.36% |
| 10/03 | 1,705 | 1,705 | 1,705 | 1,705 | +0.06% | 600 | 62億4098万 | +0.77% |
| 10/02 | 1,704 | 1,704 | 1,703 | 1,704 | +0.59% | 800 | 62億3732万 | +0.65% |
| 09/29 | 1,700 | 1,700 | 1,694 | 1,694 | -0.35% | 200 | 62億71万 | 0% |
| 09/28 | 1,699 | 1,700 | 1,689 | 1,700 | +0.12% | 1,100 | 62億2268万 | +0.29% |
| 09/27 | 1,686 | 1,698 | 1,686 | 1,698 | +0.12% | 800 | 62億1535万 | +0.12% |
| 09/26 | 1,696 | 1,696 | 1,685 | 1,696 | +0.3% | 1,400 | 62億803万 | -0.12% |
| 09/25 | 1,680 | 1,697 | 1,680 | 1,691 | +0.12% | 1,700 | 61億8973万 | -0.47% |
| 09/22 | 1,680 | 1,690 | 1,680 | 1,689 | -0.06% | 1,500 | 61億8241万 | -0.71% |
| 09/21 | 1,681 | 1,690 | 1,681 | 1,690 | +0.54% | 600 | 61億8607万 | -0.71% |
| 09/20 | 1,686 | 1,686 | 1,681 | 1,681 | -0.77% | 1,100 | 61億5313万 | -1.35% |
| 09/19 | 1,689 | 1,694 | 1,686 | 1,694 | +0.36% | 1,200 | 62億71万 | -0.76% |
| 09/15 | 1,693 | 1,693 | 1,688 | 1,688 | 0% | 900 | 61億7875万 | -1.17% |
| 09/14 | 1,687 | 1,688 | 1,687 | 1,688 | -0.18% | 500 | 61億7875万 | -1.29% |
| 09/13 | 1,689 | 1,696 | 1,689 | 1,691 | +0.06% | 1,300 | 61億8973万 | -1.23% |
| 09/12 | 1,696 | 1,698 | 1,690 | 1,690 | -0.18% | 900 | 61億8607万 | -1.34% |
| 09/11 | 1,690 | 1,694 | 1,685 | 1,693 | +0.47% | 700 | 61億9705万 | -1.23% |
| 09/08 | 1,681 | 1,685 | 1,678 | 1,685 | +0.36% | 900 | 61億6777万 | -1.81% |
| 09/07 | 1,679 | 1,683 | 1,676 | 1,679 | 0% | 1,500 | 61億4581万 | -2.27% |
| 09/06 | 1,685 | 1,687 | 1,679 | 1,679 | -0.36% | 700 | 61億4581万 | -2.33% |
| 09/05 | 1,685 | 1,685 | 1,675 | 1,685 | +0.36% | 800 | 61億6777万 | -2.15% |
| 09/04 | 1,676 | 1,679 | 1,671 | 1,679 | 0% | 2,200 | 61億4581万 | -2.61% |
| 09/01 | 1,679 | 1,680 | 1,679 | 1,679 | 0% | 700 | 61億4581万 | -2.72% |
| 08/31 | 1,685 | 1,685 | 1,678 | 1,679 | -0.36% | 2,300 | 61億4581万 | -2.84% |
| 08/30 | 1,664 | 1,699 | 1,664 | 1,685 | -3.99% | 11,100 | 61億6777万 | -2.66% |
| 08/29 | 1,750 | 1,755 | 1,734 | 1,755 | +1.33% | 7,000 | 64億2400万 | +1.33% |
| 08/28 | 1,727 | 1,742 | 1,723 | 1,732 | +0.29% | 3,800 | 63億3981万 | +0.06% |
| 08/25 | 1,710 | 1,728 | 1,709 | 1,727 | 0% | 3,300 | 63億2151万 | -0.23% |
| 08/24 | 1,730 | 1,733 | 1,681 | 1,727 | -0.23% | 7,100 | 63億2151万 | -0.17% |
| 08/23 | 1,729 | 1,731 | 1,729 | 1,731 | +0.12% | 2,400 | 63億3615万 | +0.06% |
| 08/22 | 1,733 | 1,733 | 1,729 | 1,729 | -0.4% | 800 | 63億2883万 | -0.06% |
| 08/21 | 1,729 | 1,736 | 1,729 | 1,736 | +0.4% | 1,200 | 63億5445万 | +0.35% |
| 08/18 | 1,730 | 1,730 | 1,729 | 1,729 | -0.06% | 300 | 63億2883万 | -0.06% |
| 08/17 | 1,728 | 1,733 | 1,728 | 1,730 | -0.57% | 1,100 | 63億3249万 | 0% |
| 08/16 | 1,740 | 1,740 | 1,739 | 1,740 | 0% | 800 | 63億6909万 | +0.64% |
| 08/15 | 1,740 | 1,742 | 1,731 | 1,740 | +0.46% | 1,800 | 63億6909万 | +0.69% |
| 08/14 | 1,729 | 1,732 | 1,728 | 1,732 | +0.29% | 1,900 | 63億3981万 | +0.29% |
| 08/10 | 1,730 | 1,730 | 1,727 | 1,727 | -0.23% | 1,200 | 63億2151万 | +0.06% |
| 08/09 | 1,737 | 1,737 | 1,726 | 1,731 | +0.29% | 1,600 | 63億3615万 | +0.29% |
| 08/08 | 1,723 | 1,729 | 1,723 | 1,726 | +0.17% | 400 | 63億1785万 | 0% |
| 08/07 | 1,739 | 1,739 | 1,723 | 1,723 | -0.75% | 2,000 | 63億686万 | -0.12% |
| 08/04 | 1,723 | 1,736 | 1,723 | 1,736 | +0.75% | 900 | 63億5445万 | +0.7% |
| 08/03 | 1,723 | 1,734 | 1,723 | 1,723 | -0.12% | 1,500 | 63億686万 | 0% |
| 08/02 | 1,740 | 1,741 | 1,723 | 1,725 | -0.86% | 1,600 | 63億1419万 | +0.17% |
| 08/01 | 1,742 | 1,742 | 1,739 | 1,740 | -0.06% | 1,300 | 63億6909万 | +1.1% |
| 07/31 | 1,739 | 1,741 | 1,739 | 1,741 | +0.35% | 600 | 63億7275万 | +1.28% |
| 07/28 | 1,735 | 1,741 | 1,735 | 1,735 | +0.29% | 2,600 | 63億5079万 | +1.05% |
| 07/27 | 1,733 | 1,733 | 1,730 | 1,730 | -0.17% | 700 | 63億3249万 | +0.87% |
| 07/26 | 1,725 | 1,735 | 1,725 | 1,733 | +0.17% | 1,300 | 63億4347万 | +1.11% |
| 07/25 | 1,730 | 1,730 | 1,723 | 1,730 | +0.06% | 1,500 | 63億3249万 | +1.05% |
| 07/24 | 1,718 | 1,729 | 1,714 | 1,729 | +0.64% | 500 | 63億2883万 | +1.11% |
| 07/21 | 1,718 | 1,718 | 1,718 | 1,718 | -0.12% | 300 | 62億8856万 | +0.53% |
| 07/20 | 1,730 | 1,730 | 1,710 | 1,720 | -0.35% | 2,700 | 62億9588万 | +0.7% |
| 07/19 | 1,722 | 1,726 | 1,722 | 1,726 | 0% | 400 | 63億1785万 | +1.17% |
| 07/18 | 1,712 | 1,732 | 1,712 | 1,726 | -0.12% | 1,000 | 63億1785万 | +1.23% |
| 07/14 | 1,712 | 1,728 | 1,711 | 1,728 | -0.29% | 2,500 | 63億2517万 | +1.41% |
| 07/13 | 15:15 2024年2月期第1四半期決算短信[日本基準](非連結) |
| 07/13 | 15:15 繰延税金資産の取り崩しに関するお知らせ |
| 07/13 | 1,728 | 1,733 | 1,715 | 1,733 | +0.35% | 2,300 | 63億4347万 | +1.82% |
| 07/12 | 1,714 | 1,727 | 1,712 | 1,727 | +0.88% | 1,100 | 63億2151万 | +1.53% |
| 07/11 | 1,712 | 1,712 | 1,712 | 1,712 | -0.41% | 200 | 62億6660万 | +0.77% |
| 07/10 | 1,723 | 1,723 | 1,703 | 1,719 | +0.59% | 2,100 | 62億9222万 | +1.24% |
| 07/07 | 1,720 | 1,720 | 1,709 | 1,709 | -0.35% | 1,500 | 62億5562万 | +0.77% |
| 07/06 | 1,717 | 1,717 | 1,715 | 1,715 | -0.12% | 300 | 62億7758万 | +1.12% |
| 07/05 | 1,717 | 1,717 | 1,702 | 1,717 | 0% | 1,900 | 62億8490万 | +1.36% |
| 07/04 | 1,719 | 1,719 | 1,717 | 1,717 | 0% | 1,000 | 62億8490万 | +1.42% |
| 07/03 | 1,699 | 1,717 | 1,699 | 1,717 | +1.06% | 1,000 | 62億8490万 | +1.48% |
| 06/30 | 15:00 特別利益の発生に関するおしらせ |
| 06/30 | 1,699 | 1,699 | 1,699 | 1,699 | -0.35% | 500 | 62億1901万 | +0.53% |
| 06/29 | 1,697 | 1,719 | 1,697 | 1,705 | +0.47% | 3,600 | 62億4098万 | +0.89% |
| 06/28 | 1,685 | 1,697 | 1,684 | 1,697 | 0% | 1,300 | 62億1169万 | +0.47% |
| 06/27 | 1,695 | 1,697 | 1,695 | 1,697 | +0.65% | 700 | 62億1169万 | +0.53% |
| 06/26 | 1,693 | 1,693 | 1,686 | 1,686 | -0.41% | 400 | 61億7143万 | -0.12% |
| 06/21 | 1,690 | 1,693 | 1,690 | 1,693 | -0.12% | 700 | 61億9705万 | +0.36% |
| 06/20 | 1,695 | 1,695 | 1,695 | 1,695 | 0% | 100 | 62億437万 | +0.47% |
| 06/19 | 1,690 | 1,695 | 1,690 | 1,695 | +0.41% | 400 | 62億437万 | +0.47% |
| 06/16 | 1,688 | 1,688 | 1,688 | 1,688 | -0.06% | 300 | 61億7875万 | +0.06% |
| 06/15 | 1,689 | 1,689 | 1,689 | 1,689 | -0.59% | 700 | 61億8241万 | +0.12% |
| 06/14 | 1,688 | 1,699 | 1,688 | 1,699 | +0.77% | 400 | 62億1901万 | +0.77% |
| 06/13 | 1,699 | 1,699 | 1,686 | 1,686 | +0.06% | 900 | 61億7143万 | 0% |
| 06/12 | 1,690 | 1,690 | 1,685 | 1,685 | -0.24% | 400 | 61億6777万 | 0% |
| 06/09 | 1,685 | 1,689 | 1,681 | 1,689 | -0.35% | 400 | 61億8241万 | +0.24% |
| 06/06 | 1,690 | 1,695 | 1,687 | 1,695 | +0.12% | 800 | 62億437万 | +0.65% |
| 06/05 | 1,693 | 1,693 | 1,693 | 1,693 | +0.06% | 600 | 61億9705万 | +0.59% |
| 06/02 | 1,692 | 1,692 | 1,691 | 1,692 | 0% | 500 | 61億9339万 | +0.59% |
| 06/01 | 1,688 | 1,692 | 1,683 | 1,692 | +0.65% | 1,600 | 61億9339万 | +0.65% |
| 05/31 | 1,678 | 1,687 | 1,678 | 1,681 | +0.06% | 1,000 | 61億5313万 | +0.06% |
| 05/30 | 1,679 | 1,680 | 1,678 | 1,680 | -0.65% | 500 | 61億4947万 | +0.06% |
| 05/29 | 1,690 | 1,691 | 1,681 | 1,691 | +0.48% | 1,000 | 61億8973万 | +0.71% |
