株価チャート

2011/02/03～2011/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
06/30325329324328+0.92%79,600185億6165万-2.09%8.230.82
06/29328328321325-0.31%193,600--2.99%--
06/28335335324326-3.26%383,600--2.69%--
06/27339340336337-0.3%342,800-+0.6%--
06/24339340338338-0.29%108,200-+0.9%--
06/23337340337339+0.3%131,300-+1.19%--
06/22335339335338+0.9%89,100-+1.2%--
06/21335336333335+0.3%106,900-+0.3%--
06/20336336334334-0.3%91,700-0%--
06/173353373343350%105,700-+0.3%--
06/16337338335335-0.59%52,800-+0.3%--
06/15337337336337+0.3%74,400-+0.9%--
06/14337338336336-0.3%65,000-+0.6%--
06/13338338335337-0.3%50,200-+0.9%--
06/10339340338338+0.3%100,700-+1.2%--
06/09337339336337+0.3%47,100-+1.2%--
06/08338339336336-0.59%32,700-+0.9%--
06/07337338335338+0.6%34,300-+1.5%--
06/06335338334336+0.3%42,800-+0.9%--
06/033353393353350%59,800-+0.9%--
06/02333338333335-1.18%67,000-+0.9%--
06/013393393373390%17,000-+2.11%--
05/31338340336339+0.89%55,300-+2.42%--
05/30333337333336+1.2%62,100-+1.51%--
05/27329333329332+0.91%43,200-+0.61%--
05/26328330327329+0.61%26,800--0.3%--
05/25330330327327-0.61%49,800--0.91%--
05/24326330326329+0.61%37,500--0.3%--
05/23330330326327-0.61%38,000--0.91%--
05/20331332329329-0.6%24,800--0.3%--
05/19332334330331-0.3%45,300-+0.3%--
05/18331333331332+0.3%26,400-+0.61%--
05/173313333303310%37,600-+0.61%--
05/16333333330331-0.9%64,100-+0.61%--
05/13335336332334-0.3%74,000-+1.52%--
05/123353373343350%65,100-+1.82%--
05/11336338335335+0.3%70,100-+1.82%--
05/10333342333334+0.3%135,800-+1.52%--
05/093343353333330%46,500-+0.91%--
05/06332336331333+0.3%47,600-+1.22%--
05/02333334331332+0.61%42,700-+0.91%--
04/28330332328330+0.3%87,600-+0.3%--
04/27328333328329-0.3%98,900-0%--
04/263333333283300%87,100-+0.3%--
04/25334335329330+0.61%89,800-+0.3%--
04/22327331326328+0.61%61,500-0%--
04/213273283253260%34,500--0.31%--
04/203283283263260%23,300-0%--
04/193253283253260%50,500-+0.62%--
04/18327329326326+0.31%31,500-+0.93%--
04/15328328325325-0.61%46,600-+0.31%--
04/14326329326327+0.31%38,200-+0.93%--
04/13325328325326+0.31%41,500-+0.31%--
04/12329331325325-1.81%81,000--0.31%--
04/11330331327331+1.53%118,400-+1.22%--
04/08324329323326+0.31%100,800--0.61%--
04/073253283233250%87,700--1.22%--
04/06328330322325-0.91%99,100--1.52%--
04/05337338326328-2.67%169,900--0.91%--
04/04340342337337-0.3%60,500-+1.51%--
04/01336344336338-0.59%90,700-+1.81%--
03/31337340334340+0.89%82,600-+2.41%--
03/30331337330337+2.12%75,200-+1.51%--
03/29325332325330+0.3%125,400--0.9%--
03/28325330324329+0.3%108,100--1.5%--
03/25330330324328+1.86%140,800--2.09%--
03/24325328322322-2.13%115,800--4.17%--
03/233303333253290%118,900--2.37%--
03/22330331320329+4.78%196,500--2.66%--
03/18309316301314+4.32%251,000--7.1%--
03/17295304292301+0.33%313,000--11.21%--
03/16280307280300+7.53%265,400--12.02%--
03/15303303262279-8.82%400,900--18.66%--
03/14287320287306-8.66%478,900--11.3%--
03/11340343335335-2.62%205,300--3.18%--
03/10347347341344-0.86%79,100--0.58%--
03/093493493473470%47,300-+0.58%--
03/08349350347347-0.86%57,500-+0.87%--
03/07351352346350-0.28%85,100-+2.04%--
03/04353354349351+0.29%67,500-+2.33%--
03/03345351345350+1.74%62,800-+2.34%--
03/02349352344344-2.55%141,100-+0.88%--
03/01351355351353-0.56%81,300-+3.82%--
02/28350355349355+1.72%147,600-+4.72%--
02/25339349338349+2.95%196,500-+3.56%--
02/24341342335339-1.17%196,400-+0.89%--
02/23341346341343-1.15%98,100-+2.08%--
02/22350351346347-1.14%170,300-+3.58%--
02/21352353349351-0.57%109,800-+5.09%--
02/183553553523530%92,600-+6.33%--
02/17357357349353-0.28%130,100-+6.65%--
02/16353358352354+1.14%205,700-+7.6%--
02/15344355343350+2.34%397,800-+6.71%--
02/143443453413420%191,600-+4.91%--
02/10338343337342+1.48%123,100-+5.56%--
02/09342343337337-1.75%156,500-+4.33%--
02/08337348334343+2.39%468,000-+6.85%--
02/07332336332335+0.6%101,100-+4.69%--
02/043333343293330%116,000-+4.72%--
02/03324334324333+1.83%154,000-+5.05%--