PER

2020/09/25～2021/02/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/222,0272,0682,0272,041+1.44%49,5001155億102万-0.29%16.491.8
02/192,0502,0522,0012,012-2.38%37,1001138億5990万-1.76%16.251.77
02/182,1852,1852,0482,061-5.89%84,4001166億3283万+0.49%16.651.82
02/172,0992,2092,0792,190+6.88%168,1001239億3299万+6.78%17.691.93
02/162,0312,0722,0022,049-2.57%193,1001159億5375万+0.2%16.551.81
02/152,1102,1222,0792,103+0.05%50,5001190億963万+2.89%16.991.85
02/122,0612,1032,0612,102+2.14%49,6001189億5304万+2.94%16.981.85
02/102,0472,0682,0332,058-0.39%70,0001164億6306万+0.98%16.621.82
02/092,0902,0952,0252,066-1.43%51,1001169億1578万+1.47%16.691.82
02/082,0772,1132,0692,096+1.5%63,6001186億1349万+3%16.931.85
02/052,0192,0792,0192,065+2.79%64,9001168億5919万+1.52%16.681.82
02/042,0072,0462,0002,009-0.15%68,5001136億9013万-1.28%16.231.77
02/032,0192,0341,9892,0120%45,6001138億5990万-1.18%16.251.77
02/021,9812,0301,9732,012+1.77%45,2001138億5990万-1.28%16.251.77
02/011,9471,9971,9211,977+0.3%78,8001118億7924万-3.09%15.971.74
01/292,0232,0471,9711,971-2.38%48,7001115億3969万-3.52%15.921.74
01/281,9992,0381,9962,019-1.46%66,1001142億5603万-1.32%16.311.78
01/272,0442,0582,0342,049+0.59%26,6001159億5375万0%16.551.81
01/262,0422,0472,0312,037-0.24%27,6001152億7466万-0.68%16.451.8
01/252,0392,0492,0262,042+0.64%29,5001155億5761万-0.63%16.51.8
01/222,0402,0512,0222,029-1.65%40,6001148億2194万-1.46%16.391.79
01/212,0272,0782,0272,063+1.93%57,2001167億4601万-0.1%16.661.82
01/202,0282,0282,0022,024-0.49%43,6001145億3898万-2.17%16.351.79
01/192,0562,0722,0322,034-1.07%40,8001151億489万-1.98%16.431.79
01/182,0322,0562,0142,056+0.19%38,6001163億4988万-1.2%16.611.81
01/152,0892,0922,0452,052-1.96%68,5001161億2352万-1.63%16.581.81
01/142,0902,1262,0812,093+1.01%65,0001184億4372万+0.24%16.911.85
01/132,0442,0792,0392,072+1.37%63,3001172億5532万-0.77%16.741.83
01/122,0002,0541,9882,044+1.95%88,1001156億7079万-2.2%16.511.8
01/082,0162,0371,9792,005-2.43%149,5001134億6377万-4.11%16.21.77
01/072,0432,0672,0152,055+1.78%83,5001162億9329万-1.77%16.61.81
01/062,0262,0351,9812,019+0.4%62,6001142億5603万-3.4%16.311.78
01/052,0232,0231,9912,011-1.18%72,5001138億331万-3.69%16.241.77
01/042,0632,0632,0012,035-1.93%61,2001151億6148万-2.44%16.441.79
2020
12/302,0692,0892,0432,075+0.29%59,0001174億2510万-0.34%16.761.83
12/292,0432,0692,0302,069+1.27%62,0001170億8555万-0.39%16.711.82
12/282,0602,0772,0262,043-0.73%61,0001156億1420万-1.49%16.51.8
12/252,0642,0702,0472,058-0.91%44,5001164億6306万-0.58%16.621.82
12/242,0562,0902,0472,077+1.71%56,1001175億3828万+0.53%16.781.83
12/232,0522,0552,0232,042-0.15%48,8001155億5761万-0.87%16.51.8
12/222,0782,0862,0382,045-2.8%56,8001157億2738万-0.63%16.521.8
12/212,1312,1392,0772,104+0.14%52,1001190億6622万+2.33%171.86
12/182,0992,1202,0782,101-1.32%88,6001188億9645万+2.49%16.971.85
12/172,1402,1402,0852,129-0.23%77,9001204億8098万+4.16%17.21.88
12/162,1902,1902,1282,134-2.33%60,2001207億6393万+4.71%17.241.88
12/152,1772,2102,1572,185+1.02%137,4001236億5004万+7.64%17.651.93
12/142,1752,1822,1572,163-0.64%106,1001224億505万+7.08%17.471.91
12/112,1912,1972,1492,177-0.64%141,4001231億9732万+8.31%17.591.92
12/102,1602,1942,1482,191+1.48%109,6001239億8958万+9.6%17.71.93
12/092,1182,1592,1152,159+1.94%81,0001221億7869万+8.71%17.441.9
12/082,1092,1252,0972,118+1.05%60,4001198億5848万+7.35%17.111.87
12/072,1252,1302,0962,096-0.33%103,6001186億1349万+6.88%16.931.85
12/042,0782,1052,0692,103+1.2%75,7001190億963万+7.74%16.991.85
12/032,0422,0782,0122,078+1.76%76,7001175億9487万+6.89%16.791.83
12/022,0002,0581,9892,042+1.74%125,7001155億5761万+5.42%16.51.8
12/011,9562,0191,9342,007+3.08%152,0001135億7695万+3.83%16.211.77
11/301,9521,9851,9471,947-0.87%168,7001101億8152万+0.93%15.731.72
11/271,9731,9861,9511,964+0.77%81,5001111億4356万+1.87%15.871.73
11/261,9391,9631,9261,949+0.15%65,9001102億9470万+1.14%15.741.72
11/252,0142,0161,9441,946-2.21%87,8001101億2493万+1.04%15.721.72
11/241,9982,0141,9681,990+2.47%67,2001126億1491万+3.32%16.081.76
11/201,9581,9641,9301,942-1.17%46,5001098億9857万+0.94%15.691.71
11/191,9121,9651,8981,965+1.92%95,1001112億15万+2.08%15.871.73
11/181,9701,9701,9261,928-2.87%77,1001091億631万+0.16%15.571.7
11/172,0202,0201,9741,985-1.19%104,6001123億3196万+3.01%16.031.75
11/162,0112,0301,9682,009+4.04%170,7001136億9013万+4.31%16.231.77
11/131,9331,9441,8911,931-1.78%71,7001092億7608万+0.36%15.61.7
11/121,9721,9811,9561,966-0.41%75,8001112億5674万+2.13%15.881.73
11/111,9701,9871,9561,974+1.81%109,9001117億946万+2.6%15.951.74
11/101,9521,9641,9181,939+0.88%176,5001097億2880万+0.78%15.661.71
11/091,9221,9301,8961,922+0.47%58,8001087億6676万-0.16%15.531.7
11/061,9001,9191,8831,913+0.74%86,1001082億5745万-0.62%15.451.69
11/051,8701,9091,8501,899+1.71%103,1001074億6518万-1.35%15.341.67
11/041,8731,8821,8571,867+1.41%76,5001056億5429万-3.16%15.081.65
11/021,8361,8731,8361,841+0.88%79,6001041億8294万-4.76%14.871.62
10/301,8811,8811,8161,825-2.41%77,4001032億7749万-5.78%14.741.61
10/291,8571,8911,8511,870-1.06%64,1001058億2406万-3.61%15.111.65
10/281,8971,8971,8661,890-1.31%60,7001069億5587万-2.63%15.271.67
10/271,9311,9311,8001,915-1.14%92,3001083億7063万-1.44%15.471.69
10/261,9151,9371,9021,937+0.89%50,9001096億1562万-0.31%15.651.71
10/231,9351,9411,8991,920-0.16%95,0001086億5358万-1.13%15.511.69
10/221,9501,9501,9131,923-0.77%72,4001088億2335万-0.88%15.531.7
10/211,9251,9501,9251,938+0.68%64,6001096億7221万-0.05%15.651.71
10/201,9281,9591,9201,925-1.13%74,1001089億3653万-0.57%15.551.7
10/191,9411,9571,9271,947+1.14%69,1001101億8152万+0.78%15.731.72
10/161,9451,9581,9251,925-1.79%70,8001089億3653万-0.1%15.551.7
10/151,9821,9901,9551,960-1.11%65,4001109億1720万+1.92%15.831.73
10/141,9521,9881,9481,982+0.35%75,3001121億6219万+3.39%16.011.75
10/131,9681,9751,9551,975+0.82%30,2001117億6605万+3.46%15.951.74
10/121,9651,9651,9461,959-0.31%49,7001108億6061万+3%15.821.73
10/091,9581,9751,9371,965+0.31%65,6001112億15万+3.64%15.871.73
10/081,9421,9711,9211,959+0.98%101,6001108億6061万+3.71%15.821.73
10/071,9571,9671,9381,940-1.07%95,8001097億8539万+3.14%15.671.71
10/061,9761,9801,9521,961-0.15%43,3001109億7379万+4.7%15.841.73
10/051,9401,9761,9401,964+2.56%109,1001111億4356万+5.36%15.871.73
10/021,9611,9941,9141,915-0.93%174,2001083億7063万+3.23%15.471.69
09/301,9741,9741,9331,933-2.08%81,4001093億8926万+4.77%15.611.7
09/291,9801,9871,9541,974-0.3%139,1001117億946万+7.69%15.951.74
09/281,9621,9811,9451,980+2.11%161,4001120億4901万+8.79%15.991.75
09/251,9001,9671,9001,939+2.11%190,1001097億2880万+7.54%15.661.71