PER

2021/09/16～2022/02/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/141,7451,7611,7331,744-2.84%73,800986億9367万-3.86%10.671.35
02/101,8241,8241,7901,795-0.44%49,0001015億7978万-1.43%10.991.39
02/091,7801,8041,7701,803+1.86%63,0001020億3250万-1.37%11.041.39
02/081,7781,7941,7641,770-0.51%53,0001001億6502万-3.44%10.831.37
02/071,7701,7841,7551,779-0.06%42,0001006億7433万-3.26%10.891.38
02/041,7681,7941,7531,780+0.45%49,4001007億3092万-3.58%10.891.38
02/031,7801,7851,7651,772-1.01%51,3001002億7820万-4.37%10.851.37
02/021,7581,7961,7581,790+1.47%77,6001012億9683万-3.71%10.961.38
02/011,7931,8051,7601,764-0.34%68,000998億2548万-5.42%10.81.36
01/311,7421,7791,7361,770+0.97%52,1001001億6502万-5.45%10.831.37
01/281,7191,7561,7021,753+2.88%102,700992億298万-6.71%10.731.36
01/271,7651,7711,6901,704-2.8%122,900964億3005万-9.65%10.431.32
01/261,7681,7741,7431,753-0.4%67,700992億298万-7.44%10.731.36
01/251,7881,7901,7431,760-2.76%77,000995億9912万-7.47%10.771.36
01/241,7821,8251,7591,810+0.22%76,2001024億2864万-5.33%11.081.4
01/211,7901,8061,7701,806-0.66%69,9001022億228万-5.89%11.051.4
01/201,8101,8451,8031,818+0.61%64,8001028億8136万-5.66%11.131.41
01/191,8271,8551,7971,807-3.99%74,8001022億5887万-6.61%11.061.4
01/181,8741,8861,8591,882+0.75%49,6001065億315万-3.09%11.521.46
01/171,8821,8981,8671,868-0.85%68,2001057億1088万-4.11%11.431.44
01/141,9001,9031,8731,884-1.82%79,8001066億1633万-3.73%11.531.46
01/131,9511,9551,9151,919-2.04%64,2001085億9699万-2.29%11.751.48
01/121,9571,9751,9511,959+0.51%78,4001108億6061万-0.41%11.991.51
01/111,9271,9531,9221,949+1.56%86,6001102億9470万-0.92%11.931.51
01/071,9301,9361,9031,919-0.05%52,9001085億9699万-2.44%11.751.48
01/061,9531,9691,9181,920-1.79%52,4001086億5358万-2.44%11.751.48
01/051,9571,9591,9441,955+0.72%39,9001106億3425万-0.71%11.971.51
01/041,9581,9581,9241,941+0.88%60,5001098億4198万-1.37%11.881.5
2021
12/301,9281,9371,9201,924-1.03%49,0001088億7994万-2.34%11.781.49
12/291,9321,9481,9251,944-0.66%59,9001100億1175万-1.57%11.91.5
12/281,9521,9701,9391,957+1.72%108,0001107億4743万-1.11%11.981.51
12/271,9521,9521,9211,924-0.31%55,9001088億7994万-2.98%11.781.49
12/241,9591,9591,9301,930-1.08%58,4001092億1949万-2.97%11.811.49
12/231,9611,9611,9441,951+0.93%41,5001104億788万-2.21%11.941.51
12/221,9261,9491,9251,933-0.46%40,4001093億8926万-3.4%11.831.49
12/211,9231,9471,9031,942+3.13%57,0001098億9857万-3.33%11.891.5
12/201,9531,9531,8791,883-4.03%87,2001065億5974万-6.74%11.521.46
12/171,9881,9921,9571,962-2.14%153,9001110億3038万-3.4%12.011.52
12/162,0112,0111,9912,005+0.2%93,3001134億6377万-1.62%12.271.55
12/152,0062,0231,9892,001-0.3%61,8001132億3741万-2.1%12.251.55
12/142,0092,0141,9942,007+0.3%65,3001135億7695万-2.15%12.281.55
12/132,0142,0171,9902,001+0.1%48,1001132億3741万-2.77%12.251.55
12/102,0252,0321,9891,999-1.77%88,7001131億2422万-3.2%12.231.55
12/092,0742,0742,0262,035-2.07%65,8001151億6148万-1.97%12.461.57
12/082,0782,0972,0572,078+0.63%86,4001175億9487万-0.19%12.721.61
12/072,0182,0722,0132,065+3.82%105,8001168億5919万-1.05%12.641.6
12/061,9841,9941,9801,989+0.81%79,7001125億5832万-4.88%12.171.54
12/031,9711,9761,9301,973+1.86%100,8001116億5287万-5.82%12.081.53
12/021,9401,9671,9191,937-0.67%126,8001096億1562万-7.81%11.861.5
12/011,9251,9651,9081,950+0.62%135,9001103億5129万-7.5%11.941.51
11/301,9701,9941,9381,938+0.36%143,1001096億7221万-8.33%11.861.5
11/291,9701,9771,9301,931-3.16%97,3001092億7608万-8.96%11.821.49
11/262,0442,0471,9871,994-2.45%101,8001128億4127万-6.34%12.21.54
11/252,0632,0632,0412,044-0.34%76,0001156億7079万-4.31%12.511.58
11/242,0542,0992,0482,051-0.05%71,1001160億6693万-4.2%12.551.59
11/222,0682,0682,0462,052-1.44%72,2001161億2352万-4.38%12.561.59
11/192,0782,0872,0692,082+0.34%68,2001178億2123万-3.21%12.741.61
11/182,0812,0902,0652,075-0.67%117,6001174億2510万-3.62%12.71.6
11/172,1382,1442,0852,089-2.7%128,1001182億1736万-3.06%12.791.62
11/162,1452,1712,1392,147-1.33%98,7001214億9961万-0.51%13.141.66
11/152,1892,2322,1432,176-0.27%82,0001231億4073万+0.79%13.321.68
11/122,1412,1982,1412,182+2.01%49,4001234億8027万+1.07%13.361.69
11/112,1622,1732,1352,139-1.66%42,2001210億4688万-0.79%13.091.65
11/102,1632,1812,1572,175+0.55%26,9001230億8414万+0.83%13.311.68
11/092,1832,1982,1582,163-0.87%41,7001224億505万+0.28%13.241.67
11/082,2052,2062,1712,182-0.37%46,4001234億8027万+0.97%13.361.69
11/052,2242,2412,1782,190-2.8%39,8001239億3299万+1.11%13.41.69
11/042,2292,2692,2202,253+2.41%126,6001274億9819万+3.68%13.791.74
11/022,2132,2412,1932,200-0.36%104,4001244億9890万+1.01%13.471.7
11/012,2002,2142,1822,208+2.94%91,7001249億5162万+0.91%13.511.71
10/292,1072,1552,0952,145+1.8%106,0001213億8642万-2.37%13.131.66
10/282,1102,1142,0972,107-0.28%83,1001192億3599万-4.62%12.91.63
10/272,1192,1252,1012,113-0.28%30,4001195億7553万-4.86%12.931.63
10/262,1042,1262,1042,119+0.71%34,1001199億1507万-5.06%12.971.64
10/252,0932,1172,0882,104-0.28%55,4001190億6622万-6.28%12.881.63
10/222,1142,1362,1042,110-0.8%62,6001194億576万-6.6%12.911.63
10/212,1632,1702,1272,127-1.89%60,5001203億6780万-6.42%13.021.64
10/202,1822,1972,1662,168-0.46%73,6001226億8800万-5.29%13.271.68
10/192,1632,1782,1532,178+0.65%78,5001232億5391万-5.35%13.331.68
10/182,1732,1792,1402,164-0.41%45,7001224億6164万-6.4%13.241.67
10/152,1392,1732,1232,173+2.16%101,1001229億7096万-6.38%13.31.68
10/142,1242,1312,1022,127-0.42%64,0001203億6780万-8.75%13.021.64
10/132,1592,1642,1362,136-0.97%56,8001208億7711万-8.76%13.071.65
10/122,1622,1722,1402,157-1.42%73,1001220億6551万-8.21%13.21.67
10/112,1292,1882,1262,188+1.16%66,6001238億1981万-7.17%13.391.69
10/082,1602,2052,1492,163+2.27%92,5001224億505万-8.35%13.241.67
10/072,1492,1732,1132,115-1.58%83,7001196億8871万-10.5%12.941.64
10/062,1882,2232,1492,149-2.1%100,8001216億1279万-9.25%13.151.66
10/052,2132,2342,1722,195-3%92,4001242億1594万-7.42%13.431.7
10/042,3102,3342,2472,263-1.69%100,4001280億6409万-4.6%13.851.75
10/012,3232,3322,2922,302-2.99%91,6001302億7112万-2.95%14.091.78
09/302,3432,3992,3432,373+0.08%85,6001342億8904万+0.13%14.521.83
09/292,3692,4032,3392,371-2.67%81,2001341億7586万+0.34%14.511.83
09/282,4502,4582,3912,436-0.61%94,1001378億5423万+3.44%14.911.88
09/272,4412,4802,4322,451+0.45%95,0001387億309万+4.65%151.9
09/242,4302,4452,4072,440+1.96%73,8001380億8060万+4.77%14.931.89
09/222,4032,4222,3902,393-0.33%85,3001354億2085万+3.37%14.651.85
09/212,3582,4122,3582,401-1.48%122,5001358億7357万+4.39%14.71.86
09/172,4592,4592,4252,437-1.1%90,0001379億1082万+6.61%14.921.88
09/162,4602,4722,4252,464+0.49%72,2001394億3877万+8.36%15.081.91