PBR

2024/10/31～2025/04/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/012,3582,3722,3202,326-0.64%974,4009668億6151万-0.94%16.611.8
03/312,3402,3522,3042,341-0.43%1,456,8009730億9664万-0.34%17.281.81
03/282,3652,3662,3332,351-1.84%1,344,8009772億5340万+0.09%17.351.82
03/272,3692,4102,3652,395+0.76%2,140,3009955億4313万+2%17.681.86
03/262,3772,3982,3662,377+0.38%1,362,3009880億6097万+1.49%17.541.84
03/252,3802,3832,3402,368+0.08%1,382,8009843億1989万+1.37%17.481.84
03/242,3562,3822,3512,366+0.38%1,195,7009834億8854万+1.59%17.461.83
03/212,3542,3762,3512,357-0.46%2,320,2009797億4745万+1.51%17.41.83
03/192,3702,3902,3592,368-0.25%1,367,6009843億1989万+2.29%17.481.84
03/182,3812,4142,3742,374-0.21%1,625,4009868億1394万+2.77%17.521.84
03/172,4122,4172,3712,379-0.83%1,472,4009888億9232万+3.26%17.561.84
03/142,3272,4122,3272,399+3.32%2,406,1009972億583万+4.44%17.711.86
03/132,3122,3532,3002,322+0.43%1,373,0009651億9881万+1.49%17.141.8
03/122,3232,3462,2812,312-0.47%1,681,3009610億4205万+1.23%17.071.79
03/112,3202,3542,2932,323-0.17%1,838,6009656億1448万+1.8%17.151.8
03/102,2832,3442,2832,327+2.02%1,422,4009672億7719万+2.02%17.181.8
03/072,3292,3422,2812,281-2.06%1,256,5009481億5611万+0.04%16.841.77
03/062,3452,3572,3162,329-0.3%1,020,5009681億854万+2.06%17.191.8
03/052,3372,3562,3302,336+0.47%1,193,1009710億1827万+2.37%17.241.81
03/042,3072,3402,2902,325+0.48%1,232,7009664億4583万+1.88%17.161.8
03/032,3052,3272,2962,314+1.36%1,058,3009618億7340万+1.49%17.081.79
02/282,3332,3502,2742,283-3.39%2,044,1009489億8746万+0.22%16.851.77
02/272,3622,3812,2972,363-1.34%1,508,3009822億4151万+3.69%17.441.83
02/262,4002,4072,3772,395-0.21%1,413,0009955億4313万+5.27%17.681.86
02/252,3342,4002,3172,400+2.83%1,582,4009976億2151万+5.77%17.711.86
02/212,3302,3542,3092,334-0.38%1,463,1009701億8692万+3.09%17.231.81
02/202,3402,3692,3102,343+0.86%1,803,2009739億2800万+3.63%17.291.82
02/192,2502,3372,2402,323+3.61%1,706,4009656億1448万+3.02%17.151.8
02/182,2992,3252,2392,242-0.31%1,785,9009319億4476万-0.36%16.551.74
02/172,3202,3402,2412,249+3.64%2,381,9009348億5449万0%16.61.74
02/142,1922,2062,1702,170-1.81%1,244,8009020億1611万-3.6%16.021.68
02/132,1852,2222,1802,210+1.61%1,278,6009186億4314万-2.04%16.311.71
02/122,2322,2402,1362,175-2.9%2,212,2009040億9449万-3.76%16.051.69
02/102,2292,2492,2022,240+1.13%693,9009311億1341万-1.02%16.531.74
02/072,2222,2372,2152,215+0.36%908,7009207億2152万-2.21%16.351.72
02/062,1902,2212,1872,207+1.28%1,149,8009173億9611万-2.78%16.291.71
02/052,2222,2402,1732,179-1.89%1,496,8009057億5719万-4.18%16.081.69
02/042,2892,2892,2202,221-1.81%1,102,3009232億1557万-2.37%16.391.72
02/032,2672,2792,2122,262-1.74%1,172,1009402億5827万-0.57%16.71.75
01/312,3102,3182,2912,302-0.35%1,282,7009568億8530万+1.32%16.991.78
01/302,3242,3382,2982,310-1.03%976,3009602億1070万+1.85%17.051.79
01/292,3292,3372,3072,334+0.43%869,1009701億8692万+3.18%17.231.81
01/282,3112,3432,3102,324+0.17%858,1009660億3016万+3.06%17.151.8
01/272,3082,3242,2872,320+1.58%911,2009643億6746万+3.11%17.121.8
01/242,2852,3142,2762,284+0.53%868,9009494億313万+1.83%16.861.77
01/232,2712,2882,2482,272-0.83%1,043,4009444億1503万+1.47%16.771.76
01/222,2762,3192,2732,291+1.06%1,099,9009523億1286万+2.41%16.911.78
01/212,2772,2802,2502,267+0.4%868,6009423億3665万+1.43%16.731.76
01/202,2592,2732,2522,258-0.04%759,5009385億9557万+1.07%16.671.75
01/172,2432,2612,2262,259-0.26%1,353,9009390億1124万+1.07%16.671.75
01/162,2202,2822,2132,265+2.63%1,712,2009415億530万+1.3%16.721.76
01/152,2092,2172,1832,207+1.24%1,307,8009173億9611万-1.21%16.291.71
01/142,2382,2402,1412,180-2.5%2,146,0009061億7287万-2.55%16.091.69
01/102,2612,2872,2332,236-2.66%1,407,9009294億5070万0%16.51.73
01/092,3092,3332,2792,297+0.09%1,287,6009548億692万+2.96%16.951.78
01/082,3002,3122,2832,295-0.22%1,267,3009539億7557万+3.19%16.941.78
01/072,2662,3102,2662,300+2.36%1,158,2009560億5394万+3.79%16.981.78
01/062,3112,3112,2342,247-2.52%1,478,5009340億2314万+1.77%16.591.74
2024
12/302,3352,3352,2892,305-1.16%970,7009581億3232万+4.68%17.011.83
12/272,3102,3332,2912,332+1.04%1,237,4009693億5556万+6.24%17.211.85
12/262,2072,3152,2062,308+4.62%1,941,5009593億7935万+5.73%17.041.83
12/252,2152,2202,1852,206+0.09%834,7009169億8043万+1.57%16.281.75
12/242,2002,2102,1862,204-0.05%570,8009161億4908万+1.71%16.271.75
12/232,1942,2192,1802,205+1.05%984,2009165億6476万+1.99%16.281.75
12/202,1692,1972,1582,182+0.18%1,670,7009070億422万+1.11%16.111.73
12/192,1512,1902,1452,178+0.79%887,4009053億4152万+1.02%16.081.73
12/182,1902,2002,1612,161-0.96%1,060,0008982億7503万+0.46%15.951.72
12/172,1402,2122,1372,182+1.87%1,481,5009070億422万+1.58%16.111.73
12/162,1942,2032,1422,142-1.92%926,3008903億7719万-0.14%15.811.7
12/132,2052,2352,1792,184-2.37%1,554,8009078億3557万+1.87%16.121.74
12/122,2442,2502,2122,237+0.27%1,636,0009298億6638万+4.53%16.511.78
12/112,2562,2562,2122,231-1.02%1,085,9009273億7233万+4.55%16.471.77
12/102,2992,3012,2412,254-1.36%1,083,9009369億3287万+5.97%16.641.79
12/092,2752,2932,2512,285+0.66%1,132,5009498億1881万+7.78%16.871.82
12/062,2212,2702,2162,270+1.93%1,171,0009435億8368万+7.48%16.761.8
12/052,2662,2662,2102,227-1.72%1,872,5009257億962万+5.8%16.441.77
12/042,1782,2832,1782,266+4.76%2,321,9009419億2097万+8.01%16.731.8
12/032,1362,1722,1312,163+1.79%1,392,5008991億638万+3.49%15.971.72
12/022,1002,1322,0912,125+1.24%1,012,7008833億1071万+1.87%15.691.69
11/292,0842,1072,0802,099-0.29%848,4008725億314万+0.82%15.491.67
11/282,1172,1202,0912,105-0.05%717,8008749億9720万+1.15%15.541.67
11/272,1052,1372,0892,106+0.24%852,8008754億1287万+1.25%15.541.67
11/262,1242,1402,0822,101-1.41%1,243,6008733億3449万+0.96%15.511.67
11/252,0712,1382,0702,131+5.08%3,716,1008858億476万+2.4%15.731.69
11/222,0232,0632,0232,028+0.25%1,360,8008429億9017万-2.5%14.971.61
11/212,0752,0902,0222,023-2.74%1,368,6008409億1179万-2.93%14.931.61
11/202,0952,1162,0772,080-0.67%756,8008646億531万-0.48%15.351.65
11/192,1282,1562,0942,094-0.33%1,318,8008704億2476万-0.14%15.461.66
11/182,1202,1582,0812,101-0.8%1,252,8008733億3449万-0.1%15.511.67
11/152,1582,2092,1182,118+2.27%2,571,7008804億98万+0.43%15.631.68
11/142,0822,1232,0712,071-0.67%1,989,8008608億6422万-2.13%15.291.65
11/132,1002,1262,0772,085-0.38%1,480,4008666億8368万-1.84%15.391.66
11/122,1142,1282,0882,093-0.99%1,150,9008700億909万-1.92%15.451.66
11/112,0992,1212,0852,114+1.1%1,425,9008787億3828万-1.4%15.61.68
11/082,0992,1182,0902,091+0.19%1,159,3008691億7774万-2.92%15.431.66
11/072,0882,1122,0792,087+1.31%1,402,4008675億1503万-3.47%15.41.66
11/062,0822,1002,0592,060-1.1%1,316,8008562億9179万-5.16%15.211.64
11/052,0762,0832,0532,083+0.29%1,080,5008658億5233万-4.62%15.381.66
11/012,0802,0942,0692,077-0.62%955,7008633億5828万-5.51%15.331.65
10/312,0742,1052,0582,090+1.55%1,505,5008687億6206万-5.43%15.431.66