株価チャート

2013/08/09～2014/01/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
01/087787797757790%4,80084億3890万+2.1%22.551.47
01/07775779774779+0.65%5,50084億3890万+2.23%22.551.47
01/06775776770774+0.39%7,10083億8474万+1.84%22.41.46
2013
12/30769771766771+1.05%4,40083億5224万+1.45%22.321.46
12/27765769760763+0.39%3,30082億6557万+0.53%22.081.44
12/26751760751760+1.2%2,30082億3308万+0.26%221.44
12/25750752750751+0.13%6,10081億3558万-0.92%21.741.42
12/24751753750750-0.53%8,80081億2475万-1.06%21.711.42
12/20756756749754-0.26%11,30081億6808万-0.4%21.821.43
12/19755759753756-0.4%4,40081億8974万-0.13%21.881.43
12/18757761755759-0.13%4,90082億2224万+0.26%21.971.44
12/17760762760760+0.13%3,40082億3308万+0.4%221.44
12/16764764759759-0.52%3,90082億2224万+0.26%21.971.44
12/13760765760763-0.26%3,50082億6557万+0.93%22.081.44
12/12760765760765-0.26%6,60082億8724万+1.19%22.141.45
12/11763767762767+0.52%3,90083億891万+1.59%22.21.45
12/10761763758763+0.13%4,50082億6557万+1.19%22.081.44
12/09760765760762-0.39%3,00082億5474万+1.2%22.051.44
12/06766767756765+0.92%3,70082億8724万+1.59%22.141.45
12/05765767755758-0.92%5,10082億1141万+0.8%21.941.43
12/047687697657650%4,60082億8724万+1.73%22.141.45
12/03766767757765+0.13%5,30082億8724万+1.86%22.141.45
12/02768768750764+1.06%9,00082億7641万+1.87%22.111.45
11/29760761756756-0.13%3,90081億8974万+0.93%21.881.43
11/28756759755757+0.4%4,80082億58万+1.07%21.911.43
11/27754754752754+0.4%2,10081億6808万+0.67%21.821.43
11/26751754751751-0.13%2,50081億3558万+0.27%21.741.42
11/25754755752752+0.13%2,40081億4641万+0.53%21.771.42
11/22750751748751+0.4%2,20081億3558万+0.4%21.741.42
11/21750750748748-0.13%6,00081億308万0%21.651.42
11/20747749745749+0.27%1,70081億1391万+0.13%21.681.42
11/197497497457470%4,00080億9225万-0.13%21.621.41
11/18750750747747-0.4%5,40080億9225万-0.13%21.621.41
11/157507507497500%6,50081億2475万+0.27%21.711.42
11/147497507487500%2,80081億2475万+0.27%21.711.42
11/13757758748750-0.66%4,60081億2475万+0.4%21.711.42
11/12758758751755+0.27%5,20081億7891万+1.07%21.851.43
11/11747756747753+0.94%3,30081億5724万+0.94%21.791.43
11/08749750745746-0.4%3,00080億8141万0%21.591.41
11/07746752745749+0.27%2,10081億1391万+0.4%21.681.42
11/06744747744747+0.54%2,70080億9225万+0.27%21.621.41
11/05746750742743-0.27%4,20080億4891万-0.27%21.51.41
11/01745752745745-0.27%1,90080億7058万-0.13%21.561.41
10/317517517467470%60080億9225万+0.13%21.621.41
10/307467527467470%2,00080億9225万0%21.621.41
10/29748748747747+0.95%1,20080億9225万-0.27%21.621.41
10/28748749740740-1.07%6,00080億1642万-1.33%21.421.4
10/25749752748748-0.4%3,20081億308万-0.4%21.651.42
10/24748752748751+0.4%1,90081億3558万-0.13%21.741.42
10/23748752748748-0.53%70081億308万-0.66%21.651.42
10/22748752746752+0.4%2,00081億4641万-0.4%21.771.42
10/21750750749749-0.13%2,30081億1391万-0.93%21.681.42
10/18746750746750+0.27%2,60081億2475万-0.92%21.711.42
10/17750756745748+0.13%2,90081億308万-1.32%21.651.42
10/167467587467470%1,30080億9225万-1.58%21.621.41
10/157597597467470%6,90080億9225万-1.71%21.621.41
10/11743747741747+0.4%5,90080億9225万-1.84%21.621.41
10/10741744741744+0.54%2,00080億5975万-2.36%21.531.41
10/097367407357400%2,80080億1642万-3.01%21.421.4
10/08738740737740-0.13%3,00080億1642万-3.14%21.421.4
10/07740744740741+0.14%3,00080億2725万-3.14%21.451.4
10/04742743740740-0.54%6,00080億1642万-3.39%21.421.4
10/03743744741744+0.27%2,00080億5975万-3%21.531.41
10/027427457427420%3,50080億3808万-3.39%21.481.4
10/01745747742742-0.67%7,80080億3808万-3.51%21.481.4
09/30750750746747-0.4%4,70080億9225万-2.99%21.621.41
09/277427507427500%4,10081億2475万-2.72%21.711.42
09/26730750730750-3.85%17,60081億2475万-2.72%21.711.42
09/25779780776780+0.13%15,60084億4974万+1.04%22.581.48
09/24775779773779+0.52%30,50084億3890万+0.91%22.551.47
09/20780780774775-0.51%13,00083億9557万+0.52%22.431.47
09/19779779778779+0.13%5,10084億3890万+1.04%22.551.47
09/18778779777778+0.13%6,20084億2807万+0.91%22.521.47
09/17774779773777-0.13%8,50084億1724万+0.91%22.491.47
09/137787787777780%2,30084億2807万+1.04%22.521.47
09/12778778773778+0.13%6,90084億2807万+1.04%22.521.47
09/11775777775777+0.26%4,20084億1724万+1.04%22.491.47
09/10775777773775+0.13%4,80083億9557万+0.78%22.431.47
09/09774777771774+0.13%8,60083億8474万+0.65%22.41.46
09/06768774768773+0.13%9,00083億7390万+0.52%22.371.46
09/05768772768772+0.13%3,70083億6307万+0.52%22.341.46
09/047727727687710%3,40083億5224万+0.39%22.321.46
09/03772772768771+0.52%5,40083億5224万+0.39%22.321.46
09/02763770762767+0.52%4,10083億891万-0.13%22.21.45
08/30770770756763-0.91%10,10082億6557万-0.65%22.081.44
08/29770770764770+0.13%2,90083億4141万+0.26%22.291.46
08/28764770764769+0.52%4,20083億3057万+0.13%22.261.46
08/27765770763765-0.39%4,20082億8724万-0.39%22.141.45
08/26767768765768+0.39%1,80083億1974万0%22.231.45
08/23769771765765-0.39%1,70082億8724万-0.39%22.141.45
08/22765768762768+0.39%2,40083億1974万0%22.231.45
08/21770771765765-0.65%4,30082億8724万-0.39%22.141.45
08/20772772768770+0.26%1,00083億4141万+0.26%22.291.46
08/19770771767768-0.39%3,30083億1974万-0.13%22.231.45
08/16767771767771+0.26%2,90083億5224万+0.26%22.321.46
08/15770770767769+0.26%2,00083億3057万+0.13%22.261.46
08/14771771767767+0.13%1,70083億891万-0.13%22.21.45
08/13766771764766-0.65%3,80082億9807万-0.26%22.171.45
08/127727727667710%3,60083億5224万+0.39%22.321.46
08/09767771766771+0.52%3,30083億5224万+0.39%22.321.46