PBR

2023/06/27～2023/11/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/201,1131,1201,1011,101-0.99%451,3001862億8111万+0.27%-0.69
11/171,1151,1151,1031,112-0.27%510,0001881億4223万+1.28%-0.7
11/161,1121,1211,1081,115+0.45%465,2001886億4980万+1.64%-0.7
11/151,1221,1221,1041,110+0.36%532,4001878億384万+1.19%-0.7
11/141,1121,1141,1051,106-0.09%264,3001871億2707万+0.91%-0.69
11/131,1101,1131,1001,107+0.45%461,4001872億9626万+1.1%-0.69
11/101,0951,1031,0841,102+0.36%385,1001864億5030万+0.82%-0.69
11/091,0871,0991,0711,098+1.01%683,5001857億7353万+0.64%-0.69
11/081,1031,1111,0721,087-1.98%690,2001839億1241万-0.28%-0.68
11/071,1321,1351,1071,109-1.77%429,7001876億3465万+1.56%-0.7
11/061,1281,1321,1201,129+1.9%569,9001910億1850万+3.39%-0.71
11/021,1121,1161,0971,108+0.54%576,6001874億6546万+1.47%-0.69
11/011,1001,1071,0971,102+1.66%523,5001864億5030万+0.82%-0.69
10/311,0811,0841,0661,084+1.4%659,3001834億483万-0.91%-0.68
10/301,0871,0871,0571,069-2.82%715,8001808億6694万-2.46%-0.67
10/271,0891,1021,0841,100+2.04%546,7001861億1191万+0.27%-0.69
10/261,0871,0931,0721,078-0.83%539,6001823億8968万-1.73%-0.68
10/251,1031,1031,0871,087-0.55%552,8001839億1241万-1%-0.68
10/241,0941,1011,0731,093-0.09%773,0001849億2757万-0.55%-0.69
10/231,0901,1021,0871,094+0.46%503,6001850億9676万-0.45%-0.69
10/201,0831,0901,0801,089+0.55%652,4001842億5080万-1%-0.68
10/191,0801,0921,0751,083-1.01%641,1001832億3564万-1.55%-0.68
10/181,1001,1031,0861,094-0.09%480,2001850億9676万-0.55%-0.69
10/171,1001,1041,0841,095+0.37%454,8001852億6595万-0.45%-0.69
10/161,0981,1011,0851,091-0.64%426,4001845億8918万-0.73%-0.68
10/131,0981,1071,0941,098-0.81%415,6001857億7353万-0.18%-0.69
10/121,1031,1081,0961,107+1.19%246,9001872億9626万+0.54%-0.69
10/111,1021,1051,0901,094-1%296,4001850億9676万-0.73%-0.69
10/101,0951,1081,0951,105+2.89%469,3001869億5788万+0.27%-0.69
10/061,0631,0791,0581,074+1.51%427,8001817億1291万-2.54%-0.67
10/051,0521,0641,0411,058+1.24%702,3001790億582万-3.99%-0.66
10/041,0721,0741,0431,045-3.69%844,7001768億632万-5.17%-0.66
10/031,1231,1231,0831,085-3.38%627,0001835億7402万-1.72%-0.68
10/021,1181,1371,1141,123+0.99%531,8001900億335万+1.81%-0.7
09/291,1371,1441,1081,112-2.03%798,5001881億4223万+1%-0.69
09/281,1381,1441,1301,135-0.61%534,0001920億3366万+3.18%-0.7
09/271,1311,1441,1201,142+1.42%854,2001932億1801万+4.1%-0.71
09/261,1201,1321,1171,126+1.08%694,3001905億1092万+2.83%-0.7
09/251,1101,1181,1071,114+0.72%474,2001884億8061万+1.92%-0.69
09/221,1091,1121,0931,1060%539,0001871億2707万+1.28%-0.69
09/211,1051,1121,1001,106+0.27%496,3001871億2707万+1.37%-0.69
09/201,1071,1121,1011,103-0.09%610,6001866億1949万+1.29%-0.68
09/191,1041,1061,0961,1040%525,1001867億8869万+1.38%-0.69
09/151,1131,1131,0981,104+0.64%834,7001867億8869万+1.38%-0.69
09/141,0931,1031,0861,097+0.46%557,3001856億434万+0.64%-0.68
09/131,0961,0981,0871,092-0.18%328,2001847億5837万+0.28%-0.68
09/121,0941,1001,0861,094+1.11%318,3001850億9676万+0.46%-0.68
09/111,1011,1011,0791,082-0.73%408,0001830億6645万-0.92%-0.67
09/081,0951,1051,0891,090-2.24%756,0001844億1999万-0.55%-0.68
09/071,1241,1321,1141,115-0.8%471,7001886億4980万+1.46%-0.69
09/061,1191,1271,1151,124+0.63%429,6001901億7254万+1.9%-0.7
09/051,1111,1181,1061,117+1.36%562,7001889億8819万+0.9%-0.69
09/041,0931,1031,0871,102+1.01%481,7001864億5030万-0.81%-0.68
09/011,0801,0941,0781,091+0.74%430,4001845億8918万-2.24%-0.68
08/311,0701,0891,0671,083+1.31%565,3001832億3564万-3.3%-0.67
08/301,0731,0741,0581,069-0.28%579,6001808億6694万-4.98%-0.66
08/291,0761,0801,0681,072-0.74%328,7001813億7452万-5.22%-0.67
08/281,0841,0841,0731,080+0.84%390,9001827億2806万-5.01%-0.67
08/251,0701,0781,0621,071-1.02%647,7001812億533万-6.22%-0.67
08/241,0721,0901,0651,082+1.41%885,7001830億6645万-5.67%-0.67
08/231,0221,0701,0151,067-1.39%1,719,1001805億2856万-7.38%-0.66
08/221,0751,0821,0721,082+0.93%202,2001830億6645万-6.48%-0.67
08/211,0831,0831,0691,072-1.11%279,2001813億7452万-7.67%-0.67
08/181,0801,0931,0741,084+0.09%414,6001834億483万-6.95%-0.67
08/171,0761,0861,0671,083+0.65%380,0001832億3564万-7.36%-0.67
08/161,0901,0931,0731,076-2.18%380,0001820億5129万-8.27%-0.67
08/151,1091,1131,0991,100-0.18%333,3001861億1191万-6.7%-0.68
08/141,1101,1111,0951,102-0.9%490,4001864億5030万-6.85%-0.68
08/101,0901,1121,0851,112+1.74%664,0001881億4223万-6.4%-0.69
08/091,0881,0981,0681,093+1.2%865,9001849億2757万-8.38%-0.68
08/081,1951,2011,0471,080-8.24%2,499,8001827億2806万-9.92%-0.67
08/071,1601,1771,1571,177+0.51%428,5001991億3975万-2.24%-0.73
08/041,1761,1841,1661,171-0.76%302,6001981億2459万-2.82%-0.73
08/031,1961,1981,1791,180-2.16%448,6001996億4733万-2.16%-0.73
08/021,2201,2261,2041,206-1.71%392,3002040億4634万+0.17%-0.75
08/011,2181,2291,2071,227+0.49%492,9002075億9938万+2.16%-0.76
07/311,2231,2281,2171,221+0.99%532,5002065億8423万+2.01%-0.76
07/281,1901,2091,1851,209+0.17%1,851,0002045億5391万+1.34%-0.75
07/271,2051,2081,1961,207-0.17%357,0002042億1553万+1.34%-0.75
07/261,2131,2131,2011,209-0.41%324,2002045億5391万+1.77%-0.75
07/251,2051,2161,1981,2140%506,4002053億9988万+2.53%-0.75
07/241,2201,2201,2101,214+0.66%426,3002053億9988万+2.79%-0.75
07/211,2051,2101,1911,2060%410,9002040億4634万+2.38%-0.75
07/201,2071,2161,2041,206-0.08%425,6002040億4634万+2.64%-0.75
07/191,1991,2071,1931,207+1.6%354,6002042億1553万+2.99%-0.75
07/181,1801,1881,1731,188+1.11%334,0002010億87万+1.71%-0.74
07/141,1781,1821,1651,175-0.42%410,2001988億136万+0.86%-0.73
07/131,1831,1891,1741,180+0.25%545,1001996億4733万+1.64%-0.73
07/121,1941,1941,1721,177-1.83%584,7001991億3975万+1.73%-0.73
07/111,2151,2171,1951,199-0.33%616,7002028億6199万+3.99%-0.74
07/101,2201,2231,2001,203-0.74%713,4002035億3876万+4.7%-0.75
07/071,2131,2251,2011,212-0.57%719,1002050億6149万+5.94%-0.75
07/061,2451,2491,2081,219-2.87%856,6002062億4584万+7.12%-0.76
07/051,2471,2721,2351,255+1.21%1,084,0002123億3678万+10.87%-0.78
07/041,2261,2451,2231,240+2.56%1,230,0002097億9889万+10.52%-0.77
07/031,1941,2121,1941,209+1.6%844,5002045億5391万+8.43%-0.75
06/301,2001,2001,1801,190-0.58%1,030,5002013億3925万+7.21%-0.66
06/291,1991,2121,1861,197+4.91%2,366,8002025億2360万+8.33%-0.67
06/281,1251,1421,1191,141+1.42%768,7001930億4881万+3.73%-0.64
06/271,1251,1261,1141,125+0.27%359,6001903億4173万+2.55%-0.63