3109 シキボウ

3109
2024/09/18
時価
130億円
PER 予
14.26倍
2010年以降
赤字-1566.27倍
(2010-2024年)
PBR
0.37倍
2010年以降
0.28-1.33倍
(2010-2024年)
配当 予
4.91%
ROE 予
2.59%
ROA 予
1.08%
資料
Link
CSV,JSON

時価総額

2010年3月31日
167億1294万
2011年3月31日
118億6861万
2012年3月30日
129億5858万
2013年3月29日
145億3299万
2014年3月31日
139億1896万
2015年3月31日
141億5420万
2016年3月31日
128億3646万
2017年3月31日
156億3967万
2018年3月30日
140億2056万
2019年3月29日
109億7783万
2020年3月31日
105億5973万
2021年3月31日
107億3497万
2022年3月31日
103億2149万
2023年3月31日
116億4988万
2024年3月29日
133億7585万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0241,0241,0111,019+0.3%23,600130億5423万-3.32%14.260.37
09/171,0251,0251,0061,016+0.1%34,800130億1580万-3.7%14.210.37
09/131,0151,0211,0151,015-0.68%34,900130億299万-3.88%14.20.37
09/121,0201,0281,0161,022+1.29%29,600130億9266万-3.22%14.30.37
09/111,0311,0311,0061,009-2.51%59,300129億2612万-4.45%14.120.37
09/101,0371,0491,0331,035-0.77%33,700132億5920万-2.08%14.480.38
09/091,0391,0431,0291,043-0.19%36,900133億6169万-1.14%14.590.38
09/061,0571,0611,0441,045-0.67%34,200133億8731万-1.04%14.620.38
09/051,0551,0681,0501,052-0.28%35,700134億7699万-0.75%14.720.38
09/041,0691,0771,0551,055-2.04%54,300135億1542万-0.94%14.760.38
09/031,0801,0811,0731,0770%9,500137億9726万+0.75%15.070.39
09/021,0771,0781,0691,077-0.37%28,200137億9726万+0.47%15.070.39
08/301,0851,0851,0731,081+0.46%17,900138億4850万+0.65%15.120.39
08/291,0761,0761,0661,0760%28,900137億8445万+0.09%15.050.39
08/281,0901,0901,0741,076-0.83%18,500137億8445万-0.09%15.050.39
08/271,0851,0871,0781,085+0.93%13,800138億9974万+0.46%15.180.39
08/261,0891,0891,0751,075-0.19%22,800137億7164万-0.65%15.040.39
08/231,0761,0821,0721,077+1.03%25,600137億9726万-0.65%15.070.39
08/221,0761,0761,0601,066+0.95%24,500136億5634万-1.93%14.910.39
08/211,0671,0671,0561,056-1.03%27,900135億2823万-3.12%14.770.38
08/201,0711,0711,0591,067+1.14%17,200136億6915万-2.47%14.930.39
08/191,0761,0761,0531,055-1.95%52,000135億1542万-3.83%14.760.38
08/161,0681,0761,0601,076+2.87%39,000137億8445万-2.18%15.050.39
08/151,0551,0551,0421,046-0.29%14,700134億12万-5.17%14.630.38
08/141,0501,0521,0401,0490%18,000134億3855万-5.15%14.680.38
08/131,0501,0501,0331,049+2.14%27,400134億3855万-5.41%14.680.38
08/091,0401,0501,0101,027+0.88%72,700131億5672万-7.64%14.370.37
08/081,0171,0411,0131,018-1.55%52,300130億4142万-8.78%14.240.37
08/071,0061,0561,0061,034+0.1%63,700132億4639万-7.68%14.470.37
08/061,0311,0591,0211,033+6.17%102,200132億3358万-8.1%14.450.37
08/051,0401,044965973-10.32%162,400124億6493万-13.66%13.610.35
08/021,0911,1091,0841,085-4.49%83,700138億9974万-4.32%15.180.39
08/011,1521,1581,1321,136-2.91%58,400145億5310万0%15.890.41
07/311,1631,1701,1481,170+0.95%52,800149億8866万+3.08%16.370.42
07/301,1501,1681,1501,159+1.22%175,900148億4775万+2.29%16.210.42
07/291,1391,1471,1351,145+1.6%27,100146億6839万+1.15%16.020.42
07/261,1231,1341,1201,127+0.99%49,100144億3780万-0.35%15.770.41
07/251,1191,1251,1151,116-0.45%47,300142億9688万-1.24%15.610.4
07/241,1441,1461,1211,121-2.01%39,800143億6093万-0.8%15.680.41
07/231,1401,1491,1401,144+0.44%19,100146億5558万+1.33%160.41
07/221,1391,1461,1301,139+0.18%86,100145億9153万+1.06%15.930.41
07/191,1491,1491,1321,137-0.18%31,500145億6591万+1.07%15.910.41
07/181,1471,1501,1391,139-1.3%32,700145億9153万+1.52%15.930.41
07/171,1431,1541,1431,154+1.14%31,000147億8369万+3.04%16.140.42
07/161,1481,1511,1411,141-0.26%56,000146億1715万+2.06%15.960.41
07/121,1381,1481,1381,144+0.44%44,100146億5558万+2.51%160.41
07/111,1451,1481,1371,139-0.18%99,600145億9153万+2.24%15.930.41
07/101,1261,1411,1261,141+0.97%34,300146億1715万+2.61%15.960.41
07/091,1321,1431,1291,130-0.26%53,800144億7623万+1.89%15.810.41
07/081,1321,1341,1231,133+1.25%50,500145億1466万+2.26%15.850.41
07/051,1271,1321,1191,119-0.62%22,100143億3531万+1.18%15.650.41
07/041,1271,1271,1201,126+0.63%38,600144億2499万+1.99%15.750.41
07/031,1261,1261,1181,119-0.09%25,500143億3531万+1.54%15.650.41
07/021,1211,1241,1061,120-0.18%76,800143億4812万+1.73%15.670.41
07/011,1281,1331,1221,122-1.06%41,200143億7375万+2.09%15.70.41
06/281,1371,1381,1261,134-0.26%27,000145億2748万+3.28%15.860.41
06/271,1261,1371,1261,137+0.8%47,400145億6591万+3.74%15.910.41
06/261,1261,1321,1221,128+0.71%48,700144億5061万+3.11%15.780.41
06/251,1191,1261,1181,120+0.27%28,400143億4812万+2.66%15.670.41
06/241,1181,1231,0801,117+0.09%62,300143億969万+2.48%15.630.41
06/211,1151,1211,1151,116+0.09%38,700142億9688万+2.57%15.610.4
06/201,1111,1181,1081,115+0.54%53,400142億8407万+2.67%15.60.4
06/191,1001,1091,1001,109+0.82%34,300142億720万+2.31%15.510.4
06/181,0881,1051,0881,100+1.48%60,400140億9191万+1.57%15.390.4
06/171,0851,0851,0751,084-0.91%34,000138億8693万+0.18%15.160.39
06/141,0801,0941,0731,094+2.24%53,800140億1504万+1.2%15.30.4
06/131,0951,0951,0661,070-2.1%52,400137億758万-0.83%14.970.39
06/121,0951,0971,0841,093-0.18%20,800140億223万+1.49%15.290.4
06/111,0931,1001,0931,095-0.36%51,600140億2785万+1.86%15.320.4
06/101,0911,0991,0851,099+1.1%58,700140億7910万+2.42%15.370.4
06/071,0871,0901,0831,087+0.09%20,300139億2537万+1.49%15.210.39
06/061,0861,0921,0831,086+0.28%19,800139億1256万+1.59%15.190.39
06/051,0921,0921,0831,083-0.28%28,900138億7412万+1.5%15.150.39
06/041,0901,0941,0861,086-0.18%34,400139億1256万+1.88%15.190.39
06/031,0861,0921,0831,088+0.37%28,600139億3818万+2.26%15.220.39
05/311,0841,0851,0781,084+1.21%25,000138億8693万+2.07%15.160.39
05/301,0721,0821,0641,071-0.46%102,700137億2039万+0.94%14.980.39
05/291,0781,0921,0761,076-0.65%36,500137億8445万+1.41%15.050.39
05/281,0851,0941,0791,083-0.64%51,200138億7412万+2.27%15.150.39
05/271,0861,0901,0811,090+0.37%48,900139億6380万+3.02%15.250.4
05/241,0681,0871,0681,086+0.65%39,800139億1256万+2.74%15.190.39
05/231,0721,0791,0671,079+0.37%41,000138億2288万+2.18%15.090.39
05/221,0781,0791,0651,075+0.28%63,500137億7164万+1.8%15.040.39
05/211,0871,0891,0701,072-1.02%52,400126億6120万+1.52%150.36
05/201,0711,0851,0661,083+1.88%73,900127億9112万+2.46%15.150.36
05/171,0621,0711,0581,0630%37,000125億5491万+0.47%14.870.35
05/161,0741,0801,0551,063-2.83%68,500125億5491万+0.38%14.870.35
05/151,0711,1081,0711,094+2.34%221,600129億2104万+3.21%15.30.37
05/141,0381,0801,0301,069+2%405,500126億2577万+0.85%14.950.36
05/131,0471,0531,0401,048+0.38%77,100123億7774万-1.32%14.660.35
05/101,0411,0471,0411,044+0.38%45,900123億3050万-1.88%14.610.35
05/091,0411,0441,0361,0400%33,600122億8326万-2.44%14.550.35
05/081,0461,0511,0401,040-0.38%32,600122億8326万-2.71%14.550.35
05/071,0431,0451,0371,044+0.68%37,800123億3050万-2.79%14.610.35
05/021,0401,0451,0371,037-0.1%38,300122億4782万-3.8%14.510.35
05/011,0401,0431,0341,038-0.95%41,000122億5964万-4.33%14.520.35
04/301,0331,0501,0311,048+1.06%116,200123億7774万-4.03%14.660.35
04/261,0481,0481,0361,037-0.67%182,100122億4782万-5.64%14.510.35
04/251,0531,0551,0431,044-0.85%39,200123億3050万-5.69%14.610.35
04/241,0621,0621,0481,053-0.28%67,100124億3680万-5.48%14.730.35

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,840
284
8/19
870
87
4/1
16,183,800
161,838,000
8/19
--167億1294万
3/31
2011年
3月期
1,490
149
4/26

149
4/22

他2件
640
64
3/15
1,240,700
12,407,000
3/17
180億4513万77億5093万118億6861万
3/31
2012年
3月期
1,240
124
1/30

124
1/26
810
81
8/9
3,404,200
34,042,000
12/5
150億1742万98億977万129億5858万
3/30
2013年
3月期
1,300
130
3/11
840
84
5/17
1,220,400
12,204,000
2/4
157億4407万101億7309万145億3299万
3/29
2014年
3月期
1,640
164
4/16
1,020
102
6/7
5,885,400
58,854,000
4/16
198億6175万123億5304万139億1896万
3/31
2015年
3月期
1,560
156
10/16
1,080
108
5/21
8,452,100
84,521,000
10/16
188億9289万130億7969万141億5420万
3/31
2016年
3月期
1,450
145
6/8
970
97
2/12
1,574,200
15,742,000
6/2
175億6070万117億4750万128億3646万
3/31
2017年
3月期
1,630
163
1/24

163
1/23
1,000
100
7/8

100
6/28

他3件
705,700
7,057,000
12/21
197億4065万121億1082万156億3967万
3/31
2018年
3月期
1,747
9/27
1,240
124
4/12
306,400
3,064,000
4/12
211億5761万150億1742万140億2056万
3/30
2019年
3月期
1,406
4/26
918
12/25
115,400
12/25
166億602万108億4234万109億7783万
3/29
2020年
3月期
1,665
1/31

1/30
816
3/17
8,330,100
1/30
196億6503万96億3763万105億5973万
3/31
2021年
3月期
1,300
4/13
915
10/30
2,122,300
11/20
153億5407万108億690万107億3497万
3/31
2022年
3月期
1,006
4/1
865
3/9
144,100
4/30
118億8169万102億1636万103億2149万
3/31
2023年
3月期
1,105
3/10
832
10/28
803,900
12/1
130億5096万98億2660万116億4988万
3/31
2024年
3月期
1,255
3/8
953
6/1
193,600
1/5
148億2259万112億5572万133億7585万
3/29
最新1,019
2024/9/18
23,600130億5423万