時価総額
- 2010年3月31日
- 167億1294万
- 2011年3月31日
- 118億6861万
- 2012年3月30日
- 129億5858万
- 2013年3月29日
- 145億3299万
- 2014年3月31日
- 139億1896万
- 2015年3月31日
- 141億5420万
- 2016年3月31日
- 128億3646万
- 2017年3月31日
- 156億3967万
- 2018年3月30日
- 140億2056万
- 2019年3月29日
- 109億7783万
- 2020年3月31日
- 105億5973万
- 2021年3月31日
- 107億3497万
- 2022年3月31日
- 103億2149万
- 2023年3月31日
- 116億4988万
- 2024年3月29日
- 133億7585万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,025 | 1,032 | 1,020 | 1,032 | +1.28% | 21,500 | 132億2077万 | -1.99% | 14.44 | 0.37 |
| 09/18 | 1,024 | 1,024 | 1,011 | 1,019 | +0.3% | 23,600 | 130億5423万 | -3.32% | 14.26 | 0.37 |
| 09/17 | 1,025 | 1,025 | 1,006 | 1,016 | +0.1% | 34,800 | 130億1580万 | -3.7% | 14.21 | 0.37 |
| 09/13 | 1,015 | 1,021 | 1,015 | 1,015 | -0.68% | 34,900 | 130億299万 | -3.88% | 14.2 | 0.37 |
| 09/12 | 1,020 | 1,028 | 1,016 | 1,022 | +1.29% | 29,600 | 130億9266万 | -3.22% | 14.3 | 0.37 |
| 09/11 | 1,031 | 1,031 | 1,006 | 1,009 | -2.51% | 59,300 | 129億2612万 | -4.45% | 14.12 | 0.37 |
| 09/10 | 1,037 | 1,049 | 1,033 | 1,035 | -0.77% | 33,700 | 132億5920万 | -2.08% | 14.48 | 0.38 |
| 09/09 | 1,039 | 1,043 | 1,029 | 1,043 | -0.19% | 36,900 | 133億6169万 | -1.14% | 14.59 | 0.38 |
| 09/06 | 1,057 | 1,061 | 1,044 | 1,045 | -0.67% | 34,200 | 133億8731万 | -1.04% | 14.62 | 0.38 |
| 09/05 | 1,055 | 1,068 | 1,050 | 1,052 | -0.28% | 35,700 | 134億7699万 | -0.75% | 14.72 | 0.38 |
| 09/04 | 1,069 | 1,077 | 1,055 | 1,055 | -2.04% | 54,300 | 135億1542万 | -0.94% | 14.76 | 0.38 |
| 09/03 | 1,080 | 1,081 | 1,073 | 1,077 | 0% | 9,500 | 137億9726万 | +0.75% | 15.07 | 0.39 |
| 09/02 | 1,077 | 1,078 | 1,069 | 1,077 | -0.37% | 28,200 | 137億9726万 | +0.47% | 15.07 | 0.39 |
| 08/30 | 1,085 | 1,085 | 1,073 | 1,081 | +0.46% | 17,900 | 138億4850万 | +0.65% | 15.12 | 0.39 |
| 08/29 | 1,076 | 1,076 | 1,066 | 1,076 | 0% | 28,900 | 137億8445万 | +0.09% | 15.05 | 0.39 |
| 08/28 | 1,090 | 1,090 | 1,074 | 1,076 | -0.83% | 18,500 | 137億8445万 | -0.09% | 15.05 | 0.39 |
| 08/27 | 1,085 | 1,087 | 1,078 | 1,085 | +0.93% | 13,800 | 138億9974万 | +0.46% | 15.18 | 0.39 |
| 08/26 | 1,089 | 1,089 | 1,075 | 1,075 | -0.19% | 22,800 | 137億7164万 | -0.65% | 15.04 | 0.39 |
| 08/23 | 1,076 | 1,082 | 1,072 | 1,077 | +1.03% | 25,600 | 137億9726万 | -0.65% | 15.07 | 0.39 |
| 08/22 | 1,076 | 1,076 | 1,060 | 1,066 | +0.95% | 24,500 | 136億5634万 | -1.93% | 14.91 | 0.39 |
| 08/21 | 1,067 | 1,067 | 1,056 | 1,056 | -1.03% | 27,900 | 135億2823万 | -3.12% | 14.77 | 0.38 |
| 08/20 | 1,071 | 1,071 | 1,059 | 1,067 | +1.14% | 17,200 | 136億6915万 | -2.47% | 14.93 | 0.39 |
| 08/19 | 1,076 | 1,076 | 1,053 | 1,055 | -1.95% | 52,000 | 135億1542万 | -3.83% | 14.76 | 0.38 |
| 08/16 | 1,068 | 1,076 | 1,060 | 1,076 | +2.87% | 39,000 | 137億8445万 | -2.18% | 15.05 | 0.39 |
| 08/15 | 1,055 | 1,055 | 1,042 | 1,046 | -0.29% | 14,700 | 134億12万 | -5.17% | 14.63 | 0.38 |
| 08/14 | 1,050 | 1,052 | 1,040 | 1,049 | 0% | 18,000 | 134億3855万 | -5.15% | 14.68 | 0.38 |
| 08/13 | 1,050 | 1,050 | 1,033 | 1,049 | +2.14% | 27,400 | 134億3855万 | -5.41% | 14.68 | 0.38 |
| 08/09 | 1,040 | 1,050 | 1,010 | 1,027 | +0.88% | 72,700 | 131億5672万 | -7.64% | 14.37 | 0.37 |
| 08/08 | 1,017 | 1,041 | 1,013 | 1,018 | -1.55% | 52,300 | 130億4142万 | -8.78% | 14.24 | 0.37 |
| 08/07 | 1,006 | 1,056 | 1,006 | 1,034 | +0.1% | 63,700 | 132億4639万 | -7.68% | 14.47 | 0.37 |
| 08/06 | 1,031 | 1,059 | 1,021 | 1,033 | +6.17% | 102,200 | 132億3358万 | -8.1% | 14.45 | 0.37 |
| 08/05 | 1,040 | 1,044 | 965 | 973 | -10.32% | 162,400 | 124億6493万 | -13.66% | 13.61 | 0.35 |
| 08/02 | 1,091 | 1,109 | 1,084 | 1,085 | -4.49% | 83,700 | 138億9974万 | -4.32% | 15.18 | 0.39 |
| 08/01 | 1,152 | 1,158 | 1,132 | 1,136 | -2.91% | 58,400 | 145億5310万 | 0% | 15.89 | 0.41 |
| 07/31 | 1,163 | 1,170 | 1,148 | 1,170 | +0.95% | 52,800 | 149億8866万 | +3.08% | 16.37 | 0.42 |
| 07/30 | 1,150 | 1,168 | 1,150 | 1,159 | +1.22% | 175,900 | 148億4775万 | +2.29% | 16.21 | 0.42 |
| 07/29 | 1,139 | 1,147 | 1,135 | 1,145 | +1.6% | 27,100 | 146億6839万 | +1.15% | 16.02 | 0.42 |
| 07/26 | 1,123 | 1,134 | 1,120 | 1,127 | +0.99% | 49,100 | 144億3780万 | -0.35% | 15.77 | 0.41 |
| 07/25 | 1,119 | 1,125 | 1,115 | 1,116 | -0.45% | 47,300 | 142億9688万 | -1.24% | 15.61 | 0.4 |
| 07/24 | 1,144 | 1,146 | 1,121 | 1,121 | -2.01% | 39,800 | 143億6093万 | -0.8% | 15.68 | 0.41 |
| 07/23 | 1,140 | 1,149 | 1,140 | 1,144 | +0.44% | 19,100 | 146億5558万 | +1.33% | 16 | 0.41 |
| 07/22 | 1,139 | 1,146 | 1,130 | 1,139 | +0.18% | 86,100 | 145億9153万 | +1.06% | 15.93 | 0.41 |
| 07/19 | 1,149 | 1,149 | 1,132 | 1,137 | -0.18% | 31,500 | 145億6591万 | +1.07% | 15.91 | 0.41 |
| 07/18 | 1,147 | 1,150 | 1,139 | 1,139 | -1.3% | 32,700 | 145億9153万 | +1.52% | 15.93 | 0.41 |
| 07/17 | 1,143 | 1,154 | 1,143 | 1,154 | +1.14% | 31,000 | 147億8369万 | +3.04% | 16.14 | 0.42 |
| 07/16 | 1,148 | 1,151 | 1,141 | 1,141 | -0.26% | 56,000 | 146億1715万 | +2.06% | 15.96 | 0.41 |
| 07/12 | 1,138 | 1,148 | 1,138 | 1,144 | +0.44% | 44,100 | 146億5558万 | +2.51% | 16 | 0.41 |
| 07/11 | 1,145 | 1,148 | 1,137 | 1,139 | -0.18% | 99,600 | 145億9153万 | +2.24% | 15.93 | 0.41 |
| 07/10 | 1,126 | 1,141 | 1,126 | 1,141 | +0.97% | 34,300 | 146億1715万 | +2.61% | 15.96 | 0.41 |
| 07/09 | 1,132 | 1,143 | 1,129 | 1,130 | -0.26% | 53,800 | 144億7623万 | +1.89% | 15.81 | 0.41 |
| 07/08 | 1,132 | 1,134 | 1,123 | 1,133 | +1.25% | 50,500 | 145億1466万 | +2.26% | 15.85 | 0.41 |
| 07/05 | 1,127 | 1,132 | 1,119 | 1,119 | -0.62% | 22,100 | 143億3531万 | +1.18% | 15.65 | 0.41 |
| 07/04 | 1,127 | 1,127 | 1,120 | 1,126 | +0.63% | 38,600 | 144億2499万 | +1.99% | 15.75 | 0.41 |
| 07/03 | 1,126 | 1,126 | 1,118 | 1,119 | -0.09% | 25,500 | 143億3531万 | +1.54% | 15.65 | 0.41 |
| 07/02 | 1,121 | 1,124 | 1,106 | 1,120 | -0.18% | 76,800 | 143億4812万 | +1.73% | 15.67 | 0.41 |
| 07/01 | 1,128 | 1,133 | 1,122 | 1,122 | -1.06% | 41,200 | 143億7375万 | +2.09% | 15.7 | 0.41 |
| 06/28 | 1,137 | 1,138 | 1,126 | 1,134 | -0.26% | 27,000 | 145億2748万 | +3.28% | 15.86 | 0.41 |
| 06/27 | 1,126 | 1,137 | 1,126 | 1,137 | +0.8% | 47,400 | 145億6591万 | +3.74% | 15.91 | 0.41 |
| 06/26 | 1,126 | 1,132 | 1,122 | 1,128 | +0.71% | 48,700 | 144億5061万 | +3.11% | 15.78 | 0.41 |
| 06/25 | 1,119 | 1,126 | 1,118 | 1,120 | +0.27% | 28,400 | 143億4812万 | +2.66% | 15.67 | 0.41 |
| 06/24 | 1,118 | 1,123 | 1,080 | 1,117 | +0.09% | 62,300 | 143億969万 | +2.48% | 15.63 | 0.41 |
| 06/21 | 1,115 | 1,121 | 1,115 | 1,116 | +0.09% | 38,700 | 142億9688万 | +2.57% | 15.61 | 0.4 |
| 06/20 | 1,111 | 1,118 | 1,108 | 1,115 | +0.54% | 53,400 | 142億8407万 | +2.67% | 15.6 | 0.4 |
| 06/19 | 1,100 | 1,109 | 1,100 | 1,109 | +0.82% | 34,300 | 142億720万 | +2.31% | 15.51 | 0.4 |
| 06/18 | 1,088 | 1,105 | 1,088 | 1,100 | +1.48% | 60,400 | 140億9191万 | +1.57% | 15.39 | 0.4 |
| 06/17 | 1,085 | 1,085 | 1,075 | 1,084 | -0.91% | 34,000 | 138億8693万 | +0.18% | 15.16 | 0.39 |
| 06/14 | 1,080 | 1,094 | 1,073 | 1,094 | +2.24% | 53,800 | 140億1504万 | +1.2% | 15.3 | 0.4 |
| 06/13 | 1,095 | 1,095 | 1,066 | 1,070 | -2.1% | 52,400 | 137億758万 | -0.83% | 14.97 | 0.39 |
| 06/12 | 1,095 | 1,097 | 1,084 | 1,093 | -0.18% | 20,800 | 140億223万 | +1.49% | 15.29 | 0.4 |
| 06/11 | 1,093 | 1,100 | 1,093 | 1,095 | -0.36% | 51,600 | 140億2785万 | +1.86% | 15.32 | 0.4 |
| 06/10 | 1,091 | 1,099 | 1,085 | 1,099 | +1.1% | 58,700 | 140億7910万 | +2.42% | 15.37 | 0.4 |
| 06/07 | 1,087 | 1,090 | 1,083 | 1,087 | +0.09% | 20,300 | 139億2537万 | +1.49% | 15.21 | 0.39 |
| 06/06 | 1,086 | 1,092 | 1,083 | 1,086 | +0.28% | 19,800 | 139億1256万 | +1.59% | 15.19 | 0.39 |
| 06/05 | 1,092 | 1,092 | 1,083 | 1,083 | -0.28% | 28,900 | 138億7412万 | +1.5% | 15.15 | 0.39 |
| 06/04 | 1,090 | 1,094 | 1,086 | 1,086 | -0.18% | 34,400 | 139億1256万 | +1.88% | 15.19 | 0.39 |
| 06/03 | 1,086 | 1,092 | 1,083 | 1,088 | +0.37% | 28,600 | 139億3818万 | +2.26% | 15.22 | 0.39 |
| 05/31 | 1,084 | 1,085 | 1,078 | 1,084 | +1.21% | 25,000 | 138億8693万 | +2.07% | 15.16 | 0.39 |
| 05/30 | 1,072 | 1,082 | 1,064 | 1,071 | -0.46% | 102,700 | 137億2039万 | +0.94% | 14.98 | 0.39 |
| 05/29 | 1,078 | 1,092 | 1,076 | 1,076 | -0.65% | 36,500 | 137億8445万 | +1.41% | 15.05 | 0.39 |
| 05/28 | 1,085 | 1,094 | 1,079 | 1,083 | -0.64% | 51,200 | 138億7412万 | +2.27% | 15.15 | 0.39 |
| 05/27 | 1,086 | 1,090 | 1,081 | 1,090 | +0.37% | 48,900 | 139億6380万 | +3.02% | 15.25 | 0.4 |
| 05/24 | 1,068 | 1,087 | 1,068 | 1,086 | +0.65% | 39,800 | 139億1256万 | +2.74% | 15.19 | 0.39 |
| 05/23 | 1,072 | 1,079 | 1,067 | 1,079 | +0.37% | 41,000 | 138億2288万 | +2.18% | 15.09 | 0.39 |
| 05/22 | 1,078 | 1,079 | 1,065 | 1,075 | +0.28% | 63,500 | 137億7164万 | +1.8% | 15.04 | 0.39 |
| 05/21 | 1,087 | 1,089 | 1,070 | 1,072 | -1.02% | 52,400 | 126億6120万 | +1.52% | 15 | 0.36 |
| 05/20 | 1,071 | 1,085 | 1,066 | 1,083 | +1.88% | 73,900 | 127億9112万 | +2.46% | 15.15 | 0.36 |
| 05/17 | 1,062 | 1,071 | 1,058 | 1,063 | 0% | 37,000 | 125億5491万 | +0.47% | 14.87 | 0.35 |
| 05/16 | 1,074 | 1,080 | 1,055 | 1,063 | -2.83% | 68,500 | 125億5491万 | +0.38% | 14.87 | 0.35 |
| 05/15 | 1,071 | 1,108 | 1,071 | 1,094 | +2.34% | 221,600 | 129億2104万 | +3.21% | 15.3 | 0.37 |
| 05/14 | 1,038 | 1,080 | 1,030 | 1,069 | +2% | 405,500 | 126億2577万 | +0.85% | 14.95 | 0.36 |
| 05/13 | 1,047 | 1,053 | 1,040 | 1,048 | +0.38% | 77,100 | 123億7774万 | -1.32% | 14.66 | 0.35 |
| 05/10 | 1,041 | 1,047 | 1,041 | 1,044 | +0.38% | 45,900 | 123億3050万 | -1.88% | 14.61 | 0.35 |
| 05/09 | 1,041 | 1,044 | 1,036 | 1,040 | 0% | 33,600 | 122億8326万 | -2.44% | 14.55 | 0.35 |
| 05/08 | 1,046 | 1,051 | 1,040 | 1,040 | -0.38% | 32,600 | 122億8326万 | -2.71% | 14.55 | 0.35 |
| 05/07 | 1,043 | 1,045 | 1,037 | 1,044 | +0.68% | 37,800 | 123億3050万 | -2.79% | 14.61 | 0.35 |
| 05/02 | 1,040 | 1,045 | 1,037 | 1,037 | -0.1% | 38,300 | 122億4782万 | -3.8% | 14.51 | 0.35 |
| 05/01 | 1,040 | 1,043 | 1,034 | 1,038 | -0.95% | 41,000 | 122億5964万 | -4.33% | 14.52 | 0.35 |
| 04/30 | 1,033 | 1,050 | 1,031 | 1,048 | +1.06% | 116,200 | 123億7774万 | -4.03% | 14.66 | 0.35 |
| 04/26 | 1,048 | 1,048 | 1,036 | 1,037 | -0.67% | 182,100 | 122億4782万 | -5.64% | 14.51 | 0.35 |
| 04/25 | 1,053 | 1,055 | 1,043 | 1,044 | -0.85% | 39,200 | 123億3050万 | -5.69% | 14.61 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,840 284 8/19 | 870 87 4/1 | 16,183,800 161,838,000 8/19 | - | - | 167億1294万 3/31 |
| 2011年 3月期 | 1,490 149 4/26 149 4/22 他2件 | 640 64 3/15 | 1,240,700 12,407,000 3/17 | 180億4513万 | 77億5093万 | 118億6861万 3/31 |
| 2012年 3月期 | 1,240 124 1/30 124 1/26 | 810 81 8/9 | 3,404,200 34,042,000 12/5 | 150億1742万 | 98億977万 | 129億5858万 3/30 |
| 2013年 3月期 | 1,300 130 3/11 | 840 84 5/17 | 1,220,400 12,204,000 2/4 | 157億4407万 | 101億7309万 | 145億3299万 3/29 |
| 2014年 3月期 | 1,640 164 4/16 | 1,020 102 6/7 | 5,885,400 58,854,000 4/16 | 198億6175万 | 123億5304万 | 139億1896万 3/31 |
| 2015年 3月期 | 1,560 156 10/16 | 1,080 108 5/21 | 8,452,100 84,521,000 10/16 | 188億9289万 | 130億7969万 | 141億5420万 3/31 |
| 2016年 3月期 | 1,450 145 6/8 | 970 97 2/12 | 1,574,200 15,742,000 6/2 | 175億6070万 | 117億4750万 | 128億3646万 3/31 |
| 2017年 3月期 | 1,630 163 1/24 163 1/23 | 1,000 100 7/8 100 6/28 他3件 | 705,700 7,057,000 12/21 | 197億4065万 | 121億1082万 | 156億3967万 3/31 |
| 2018年 3月期 | 1,747 9/27 | 1,240 124 4/12 | 306,400 3,064,000 4/12 | 211億5761万 | 150億1742万 | 140億2056万 3/30 |
| 2019年 3月期 | 1,406 4/26 | 918 12/25 | 115,400 12/25 | 166億602万 | 108億4234万 | 109億7783万 3/29 |
| 2020年 3月期 | 1,665 1/31 1/30 | 816 3/17 | 8,330,100 1/30 | 196億6503万 | 96億3763万 | 105億5973万 3/31 |
| 2021年 3月期 | 1,300 4/13 | 915 10/30 | 2,122,300 11/20 | 153億5407万 | 108億690万 | 107億3497万 3/31 |
| 2022年 3月期 | 1,006 4/1 | 865 3/9 | 144,100 4/30 | 118億8169万 | 102億1636万 | 103億2149万 3/31 |
| 2023年 3月期 | 1,105 3/10 | 832 10/28 | 803,900 12/1 | 130億5096万 | 98億2660万 | 116億4988万 3/31 |
| 2024年 3月期 | 1,255 3/8 | 953 6/1 | 193,600 1/5 | 148億2259万 | 112億5572万 | 133億7585万 3/29 |
| 最新 | 1,032 2024/9/19 | 21,500 | 132億2077万 | |||