時価総額
- 2010年3月31日
- 167億1294万
- 2011年3月31日
- 118億6861万
- 2012年3月30日
- 129億5858万
- 2013年3月29日
- 145億3299万
- 2014年3月31日
- 139億1896万
- 2015年3月31日
- 141億5420万
- 2016年3月31日
- 128億3646万
- 2017年3月31日
- 156億3967万
- 2018年3月30日
- 140億2056万
- 2019年3月29日
- 109億7783万
- 2020年3月31日
- 105億5973万
- 2021年3月31日
- 107億3497万
- 2022年3月31日
- 103億2149万
- 2023年3月31日
- 116億4988万
- 2024年3月29日
- 133億7585万
- 2025年3月31日
- 126億6424万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,112 | 1,113 | 1,104 | 1,111 | -0.54% | 71,800 | 142億3283万 | -0.54% | 20.15 | 0.4 |
| 03/05 | 1,098 | 1,126 | 1,098 | 1,117 | +2.57% | 82,700 | 143億969万 | +0.18% | 20.26 | 0.4 |
| 03/04 | 1,100 | 1,107 | 1,077 | 1,089 | -2.59% | 152,900 | 139億5099万 | -2.16% | 19.75 | 0.39 |
| 03/03 | 1,147 | 1,147 | 1,117 | 1,118 | -2.53% | 112,900 | 143億2250万 | +0.54% | 20.28 | 0.4 |
| 03/02 | 1,155 | 1,155 | 1,141 | 1,147 | -1.55% | 65,200 | 146億9402万 | +3.24% | 20.8 | 0.41 |
| 02/27 | 1,151 | 1,165 | 1,147 | 1,165 | +1.22% | 72,500 | 149億2461万 | +5.05% | 21.13 | 0.42 |
| 02/26 | 1,150 | 1,164 | 1,150 | 1,151 | +0.44% | 85,800 | 147億4526万 | +4.16% | 20.87 | 0.41 |
| 02/25 | 1,141 | 1,158 | 1,138 | 1,146 | +0.79% | 110,300 | 146億8121万 | +3.99% | 20.78 | 0.41 |
| 02/24 | 1,112 | 1,141 | 1,108 | 1,137 | +2.25% | 79,700 | 145億6591万 | +3.46% | 20.62 | 0.41 |
| 02/20 | 1,118 | 1,118 | 1,109 | 1,112 | -0.45% | 62,400 | 142億4564万 | +1.28% | 20.17 | 0.4 |
| 02/19 | 1,134 | 1,134 | 1,116 | 1,117 | -1.5% | 60,800 | 143億969万 | +1.82% | 20.26 | 0.4 |
| 02/18 | 1,121 | 1,135 | 1,117 | 1,134 | +1.61% | 67,900 | 145億2748万 | +3.47% | 20.57 | 0.41 |
| 02/17 | 1,120 | 1,121 | 1,111 | 1,116 | -0.53% | 79,300 | 142億9688万 | +2.01% | 20.24 | 0.4 |
| 02/16 | 1,139 | 1,139 | 1,120 | 1,122 | -1.49% | 128,700 | 143億7375万 | +2.65% | 20.35 | 0.4 |
| 02/13 | 1,136 | 1,144 | 1,120 | 1,139 | +0.26% | 91,100 | 145億9153万 | +4.4% | 20.66 | 0.41 |
| 02/12 | 1,143 | 1,170 | 1,108 | 1,136 | 0% | 275,600 | 145億5310万 | +4.41% | 20.6 | 0.41 |
| 02/10 | 1,125 | 1,137 | 1,122 | 1,136 | +1.43% | 105,000 | 145億5310万 | +4.7% | 20.6 | 0.41 |
| 02/09 | 1,120 | 1,122 | 1,115 | 1,120 | +0.9% | 76,900 | 143億4812万 | +3.51% | 20.31 | 0.4 |
| 02/06 | 1,105 | 1,110 | 1,100 | 1,110 | +0.45% | 63,900 | 142億2002万 | +2.87% | 20.13 | 0.4 |
| 02/05 | 1,106 | 1,115 | 1,101 | 1,105 | +0.18% | 57,200 | 141億5596万 | +2.7% | 20.04 | 0.4 |
| 02/04 | 1,081 | 1,103 | 1,077 | 1,103 | +2.32% | 67,800 | 141億3034万 | +2.7% | 20 | 0.39 |
| 02/03 | 1,072 | 1,080 | 1,070 | 1,078 | +0.75% | 41,600 | 138億1007万 | +0.65% | 19.55 | 0.39 |
| 02/02 | 1,080 | 1,086 | 1,070 | 1,070 | -0.93% | 30,700 | 137億758万 | 0% | 19.41 | 0.38 |
| 01/30 | 1,065 | 1,083 | 1,062 | 1,080 | +1.69% | 37,900 | 138億3569万 | +1.03% | 19.59 | 0.39 |
| 01/29 | 1,064 | 1,065 | 1,058 | 1,062 | -0.38% | 48,000 | 136億510万 | -0.47% | 19.26 | 0.38 |
| 01/28 | 1,067 | 1,070 | 1,061 | 1,066 | -0.19% | 32,900 | 136億5634万 | 0% | 19.33 | 0.38 |
| 01/27 | 1,070 | 1,074 | 1,066 | 1,068 | -0.28% | 30,000 | 136億8196万 | +0.28% | 19.37 | 0.38 |
| 01/26 | 1,087 | 1,087 | 1,070 | 1,071 | -1.56% | 78,100 | 137億2039万 | +0.75% | 19.42 | 0.38 |
| 01/23 | 1,096 | 1,096 | 1,085 | 1,088 | -0.27% | 36,500 | 139億3818万 | +2.45% | 19.73 | 0.39 |
| 01/22 | 1,076 | 1,095 | 1,076 | 1,091 | +1.58% | 51,200 | 139億7661万 | +3.02% | 19.79 | 0.39 |
| 01/21 | 1,071 | 1,079 | 1,062 | 1,074 | +0.19% | 32,800 | 137億5883万 | +1.61% | 19.48 | 0.38 |
| 01/20 | 1,081 | 1,081 | 1,069 | 1,072 | -0.74% | 56,400 | 137億3320万 | +1.71% | 19.44 | 0.38 |
| 01/19 | 1,083 | 1,089 | 1,075 | 1,080 | -1.19% | 78,000 | 138億3569万 | +2.56% | 19.59 | 0.39 |
| 01/16 | 1,097 | 1,099 | 1,087 | 1,093 | -0.64% | 53,600 | 140億223万 | +4.1% | 19.82 | 0.39 |
| 01/15 | 1,095 | 1,103 | 1,094 | 1,100 | +0.46% | 74,600 | 140億9191万 | +4.96% | 19.95 | 0.39 |
| 01/14 | 1,081 | 1,095 | 1,080 | 1,095 | +1.3% | 87,300 | 140億2785万 | +4.89% | 19.86 | 0.39 |
| 01/13 | 1,083 | 1,084 | 1,063 | 1,081 | +0.19% | 74,400 | 138億4850万 | +3.74% | 19.61 | 0.39 |
| 01/09 | 1,080 | 1,085 | 1,076 | 1,079 | -0.09% | 62,400 | 138億2288万 | +3.85% | 19.57 | 0.39 |
| 01/08 | 1,072 | 1,085 | 1,072 | 1,080 | +0.65% | 59,400 | 138億3569万 | +4.15% | 19.59 | 0.39 |
| 01/07 | 1,056 | 1,073 | 1,053 | 1,073 | +1.42% | 78,400 | 137億4601万 | +3.57% | 19.46 | 0.38 |
| 01/06 | 1,047 | 1,059 | 1,047 | 1,058 | +1.05% | 56,700 | 135億5385万 | +2.32% | 19.19 | 0.38 |
| 01/05 | 1,050 | 1,050 | 1,038 | 1,047 | +0.29% | 43,100 | 134億1293万 | +1.26% | 18.99 | 0.37 |
| 2025 | ||||||||||
| 12/30 | 1,050 | 1,051 | 1,042 | 1,044 | -0.57% | 42,000 | 133億7450万 | +1.06% | 18.93 | 0.37 |
| 12/29 | 1,046 | 1,050 | 1,043 | 1,050 | +0.67% | 47,000 | 134億5137万 | +1.65% | 19.04 | 0.38 |
| 12/26 | 1,045 | 1,045 | 1,040 | 1,043 | +0.29% | 47,900 | 133億6169万 | +0.97% | 18.92 | 0.37 |
| 12/25 | 1,036 | 1,043 | 1,036 | 1,040 | +0.19% | 32,500 | 133億2326万 | +0.78% | 18.86 | 0.37 |
| 12/24 | 1,041 | 1,044 | 1,038 | 1,038 | -0.29% | 28,400 | 132億9764万 | +0.68% | 18.83 | 0.37 |
| 12/23 | 1,040 | 1,046 | 1,040 | 1,041 | +0.1% | 51,400 | 133億3607万 | +1.07% | 18.88 | 0.37 |
| 12/22 | 1,040 | 1,041 | 1,034 | 1,040 | +0.29% | 31,600 | 133億2326万 | +1.07% | 18.86 | 0.37 |
| 12/19 | 1,041 | 1,043 | 1,036 | 1,037 | -0.38% | 53,000 | 132億8482万 | +0.78% | 18.81 | 0.37 |
| 12/18 | 1,025 | 1,041 | 1,025 | 1,041 | +1.07% | 28,600 | 133億3607万 | +1.17% | 18.88 | 0.37 |
| 12/17 | 1,032 | 1,034 | 1,022 | 1,030 | -0.19% | 39,500 | 131億9515万 | +0.1% | 18.68 | 0.37 |
| 12/16 | 1,024 | 1,038 | 1,024 | 1,032 | +0.68% | 43,300 | 132億2077万 | +0.39% | 18.72 | 0.37 |
| 12/15 | 1,018 | 1,028 | 1,018 | 1,025 | +0.1% | 51,200 | 131億3109万 | -0.1% | 18.59 | 0.37 |
| 12/12 | 1,020 | 1,027 | 1,020 | 1,024 | +0.69% | 56,700 | 131億1828万 | -0.1% | 18.57 | 0.37 |
| 12/11 | 1,031 | 1,031 | 1,017 | 1,017 | -0.88% | 69,600 | 130億2861万 | -0.68% | 18.44 | 0.36 |
| 12/10 | 1,025 | 1,027 | 1,022 | 1,026 | +0.49% | 34,400 | 131億4391万 | +0.2% | 18.61 | 0.37 |
| 12/09 | 1,030 | 1,030 | 1,019 | 1,021 | -0.58% | 34,600 | 130億7985万 | -0.2% | 18.52 | 0.37 |
| 12/08 | 1,028 | 1,029 | 1,021 | 1,027 | +0.39% | 33,300 | 131億5672万 | +0.49% | 18.63 | 0.37 |
| 12/05 | 1,025 | 1,026 | 1,018 | 1,023 | -0.2% | 49,500 | 131億547万 | +0.2% | 18.55 | 0.37 |
| 12/04 | 1,020 | 1,026 | 1,020 | 1,025 | +0.2% | 52,500 | 131億3109万 | +0.59% | 18.59 | 0.37 |
| 12/03 | 1,026 | 1,029 | 1,023 | 1,023 | -0.68% | 28,400 | 131億547万 | +0.49% | 18.55 | 0.37 |
| 12/02 | 1,039 | 1,039 | 1,029 | 1,030 | -0.58% | 38,300 | 131億9515万 | +1.18% | 18.68 | 0.37 |
| 12/01 | 1,049 | 1,050 | 1,036 | 1,036 | -0.38% | 70,200 | 132億7201万 | +1.97% | 18.79 | 0.37 |
| 11/28 | 1,039 | 1,044 | 1,038 | 1,040 | +0.19% | 33,000 | 133億2326万 | +2.46% | 18.86 | 0.37 |
| 11/27 | 1,042 | 1,043 | 1,038 | 1,038 | -0.1% | 31,100 | 132億9764万 | +2.37% | 18.83 | 0.37 |
| 11/26 | 1,040 | 1,046 | 1,037 | 1,039 | -0.19% | 35,200 | 133億1045万 | +2.67% | 18.84 | 0.37 |
| 11/25 | 1,041 | 1,046 | 1,030 | 1,041 | +0.39% | 67,400 | 133億3607万 | +3.07% | 18.88 | 0.37 |
| 11/21 | 1,016 | 1,044 | 1,016 | 1,037 | +1.87% | 120,600 | 132億8482万 | +2.88% | 18.81 | 0.37 |
| 11/20 | 1,016 | 1,022 | 1,015 | 1,018 | +0.3% | 26,000 | 130億4142万 | +1.19% | 18.46 | 0.36 |
| 11/19 | 1,023 | 1,025 | 1,013 | 1,015 | -0.88% | 37,400 | 130億299万 | +1% | 18.41 | 0.36 |
| 11/18 | 1,025 | 1,031 | 1,021 | 1,024 | -0.39% | 38,300 | 131億1828万 | +2.09% | 18.57 | 0.37 |
| 11/17 | 1,031 | 1,033 | 1,025 | 1,028 | -0.29% | 30,900 | 131億6953万 | +2.59% | 18.64 | 0.37 |
| 11/14 | 1,028 | 1,034 | 1,024 | 1,031 | +0.19% | 39,800 | 132億796万 | +3.1% | 18.7 | 0.37 |
| 11/13 | 1,034 | 1,036 | 1,026 | 1,029 | -0.48% | 40,900 | 131億8234万 | +3% | 18.66 | 0.37 |
| 11/12 | 1,006 | 1,034 | 1,006 | 1,034 | +2.78% | 106,200 | 132億4639万 | +3.61% | 18.75 | 0.37 |
| 11/11 | 1,005 | 1,010 | 1,002 | 1,006 | +0.4% | 54,500 | 128億8769万 | +0.9% | 18.24 | 0.36 |
| 11/10 | 1,002 | 1,005 | 1,001 | 1,002 | 0% | 53,000 | 128億3645万 | +0.6% | 18.17 | 0.36 |
| 11/07 | 998 | 1,002 | 998 | 1,002 | +0.4% | 32,900 | 128億3645万 | +0.6% | 18.17 | 0.36 |
| 11/06 | 997 | 1,002 | 997 | 998 | +0.1% | 22,300 | 127億8520万 | +0.2% | 18.1 | 0.36 |
| 11/05 | 1,005 | 1,005 | 994 | 997 | -0.5% | 34,200 | 127億7239万 | +0.1% | 18.08 | 0.36 |
| 11/04 | 1,002 | 1,006 | 1,000 | 1,002 | -0.2% | 36,800 | 128億3645万 | +0.6% | 18.17 | 0.36 |
| 10/31 | 995 | 1,004 | 995 | 1,004 | +1.31% | 38,600 | 128億6207万 | +0.7% | 18.21 | 0.36 |
| 10/30 | 992 | 997 | 988 | 991 | +0.1% | 105,400 | 126億9553万 | -0.7% | 17.97 | 0.35 |
| 10/29 | 999 | 999 | 990 | 990 | -1% | 49,900 | 126億8272万 | -1% | 17.95 | 0.35 |
| 10/28 | 1,009 | 1,009 | 1,000 | 1,000 | -0.79% | 28,300 | 128億1082万 | -0.1% | 18.14 | 0.36 |
| 10/27 | 1,008 | 1,009 | 1,004 | 1,008 | +0.7% | 28,400 | 129億1331万 | +0.6% | 18.28 | 0.36 |
| 10/24 | 1,004 | 1,005 | 1,000 | 1,001 | -0.2% | 21,500 | 128億2363万 | -0.1% | 18.15 | 0.36 |
| 10/23 | 1,000 | 1,008 | 998 | 1,003 | +0.3% | 53,400 | 128億4926万 | 0% | 18.19 | 0.36 |
| 10/22 | 994 | 1,002 | 992 | 1,000 | +0.91% | 36,000 | 128億1082万 | -0.5% | 18.14 | 0.36 |
| 10/21 | 992 | 995 | 991 | 991 | -0.1% | 38,200 | 126億9553万 | -1.49% | 17.97 | 0.35 |
| 10/20 | 990 | 995 | 989 | 992 | +0.3% | 32,100 | 127億834万 | -1.59% | 17.99 | 0.35 |
| 10/17 | 994 | 994 | 989 | 989 | -0.3% | 20,900 | 126億6990万 | -1.98% | 17.94 | 0.35 |
| 10/16 | 992 | 996 | 989 | 992 | +0.2% | 25,900 | 127億834万 | -1.98% | 17.99 | 0.35 |
| 10/15 | 984 | 991 | 979 | 990 | +1.54% | 27,400 | 126億8272万 | -2.37% | 17.95 | 0.35 |
| 10/14 | 982 | 983 | 975 | 975 | -1.02% | 51,200 | 124億9055万 | -3.94% | 17.68 | 0.35 |
| 10/10 | 996 | 996 | 985 | 985 | -1.4% | 73,200 | 126億1866万 | -3.15% | 17.86 | 0.35 |
| 10/09 | 1,000 | 1,003 | 997 | 999 | -0.1% | 28,200 | 127億9801万 | -1.96% | 18.12 | 0.36 |
| 10/08 | 1,004 | 1,008 | 999 | 1,000 | +0.1% | 47,700 | 128億1082万 | -1.96% | 18.14 | 0.36 |
| 10/07 | 1,003 | 1,003 | 997 | 999 | -0.4% | 45,300 | 127億9801万 | -2.06% | 18.12 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,840 284 8/19 | 870 87 4/1 | 16,183,800 161,838,000 8/19 | - | - | 167億1294万 3/31 |
| 2011年 3月期 | 1,490 149 4/26 149 4/22 他2件 | 640 64 3/15 | 1,240,700 12,407,000 3/17 | 180億4513万 | 77億5093万 | 118億6861万 3/31 |
| 2012年 3月期 | 1,240 124 1/30 124 1/26 | 810 81 8/9 | 3,404,200 34,042,000 12/5 | 150億1742万 | 98億977万 | 129億5858万 3/30 |
| 2013年 3月期 | 1,300 130 3/11 | 840 84 5/17 | 1,220,400 12,204,000 2/4 | 157億4407万 | 101億7309万 | 145億3299万 3/29 |
| 2014年 3月期 | 1,640 164 4/16 | 1,020 102 6/7 | 5,885,400 58,854,000 4/16 | 198億6175万 | 123億5304万 | 139億1896万 3/31 |
| 2015年 3月期 | 1,560 156 10/16 | 1,080 108 5/21 | 8,452,100 84,521,000 10/16 | 188億9289万 | 130億7969万 | 141億5420万 3/31 |
| 2016年 3月期 | 1,450 145 6/8 | 970 97 2/12 | 1,574,200 15,742,000 6/2 | 175億6070万 | 117億4750万 | 128億3646万 3/31 |
| 2017年 3月期 | 1,630 163 1/24 163 1/23 | 1,000 100 7/8 100 6/28 他3件 | 705,700 7,057,000 12/21 | 197億4065万 | 121億1082万 | 156億3967万 3/31 |
| 2018年 3月期 | 1,747 9/27 | 1,240 124 4/12 | 306,400 3,064,000 4/12 | 211億5761万 | 150億1742万 | 140億2056万 3/30 |
| 2019年 3月期 | 1,406 4/26 | 918 12/25 | 115,400 12/25 | 166億602万 | 108億4234万 | 109億7783万 3/29 |
| 2020年 3月期 | 1,665 1/31 1/30 | 816 3/17 | 8,330,100 1/30 | 196億6503万 | 96億3763万 | 105億5973万 3/31 |
| 2021年 3月期 | 1,300 4/13 | 915 10/30 | 2,122,300 11/20 | 153億5407万 | 108億690万 | 107億3497万 3/31 |
| 2022年 3月期 | 1,006 4/1 | 865 3/9 | 144,100 4/30 | 118億8169万 | 102億1636万 | 103億2149万 3/31 |
| 2023年 3月期 | 1,105 3/10 | 832 10/28 | 803,900 12/1 | 130億5096万 | 98億2660万 | 116億4988万 3/31 |
| 2024年 3月期 | 1,255 3/8 | 953 6/1 | 193,600 1/5 | 148億2259万 | 112億5572万 | 133億7585万 3/29 |
| 2025年 3月期 | 1,170 7/31 | 965 8/5 | 405,500 5/14 | 149億8866万 | 123億6244万 | 126億6424万 3/31 |
| 最新 | 1,111 2026/3/6 | 71,800 | 142億3283万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
