PER
- 2010年3月31日
- 47.62倍
- 2011年3月31日
- 57.08倍
- 2012年3月30日
- 11.43倍
- 2013年3月29日
- 17.7倍
- 2014年3月31日
- 11.63倍
- 2015年3月31日
- 13.29倍
- 2016年3月31日
- 9.94倍
- 2017年3月31日
- 9.65倍
- 2018年3月30日
- 9.57倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 10.99倍
- 2021年3月31日
- 1198.8倍
- 2022年3月31日
- 204.36倍
- 2023年3月31日
- 7.43倍
- 2024年3月29日
- 16.72倍
- 2025年3月31日
- 13.74倍
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 953 | 956 | 952 | 955 | +0.21% | 19,600 | 122億3434万 | -1.14% | 17.29 | 0.34 |
| 06/11 | 956 | 957 | 952 | 953 | +0.11% | 25,300 | 122億872万 | -1.35% | 17.26 | 0.34 |
| 06/10 | 952 | 954 | 951 | 952 | 0% | 21,100 | 121億9590万 | -1.55% | 17.24 | 0.34 |
| 06/09 | 955 | 956 | 952 | 952 | 0% | 25,000 | 121億9590万 | -1.65% | 17.24 | 0.34 |
| 06/06 | 954 | 959 | 952 | 952 | -0.52% | 46,300 | 121億9590万 | -1.65% | 17.24 | 0.34 |
| 06/05 | 956 | 959 | 954 | 957 | +0.1% | 30,200 | 122億5996万 | -1.24% | 17.33 | 0.34 |
| 06/04 | 960 | 961 | 956 | 956 | -0.42% | 36,100 | 122億4715万 | -1.34% | 17.31 | 0.34 |
| 06/03 | 962 | 964 | 960 | 960 | -0.1% | 20,400 | 122億9839万 | -1.03% | 17.39 | 0.35 |
| 06/02 | 964 | 965 | 960 | 961 | -0.62% | 17,900 | 123億1120万 | -0.93% | 17.4 | 0.35 |
| 05/30 | 969 | 969 | 965 | 967 | -0.41% | 14,500 | 123億8807万 | -0.31% | 17.51 | 0.35 |
| 05/29 | 975 | 975 | 969 | 971 | -0.1% | 23,700 | 124億3931万 | +0.1% | 17.58 | 0.35 |
| 05/28 | 970 | 973 | 968 | 972 | +0.41% | 23,600 | 124億5212万 | +0.31% | 17.6 | 0.35 |
| 05/27 | 964 | 968 | 964 | 968 | +0.41% | 13,200 | 124億88万 | -0.1% | 17.53 | 0.35 |
| 05/26 | 969 | 970 | 964 | 964 | +0.21% | 33,100 | 123億4963万 | -0.31% | 17.46 | 0.35 |
| 05/23 | 964 | 969 | 961 | 962 | -0.21% | 31,600 | 123億2401万 | -0.41% | 17.42 | 0.35 |
| 05/22 | 961 | 966 | 957 | 964 | -0.52% | 29,100 | 123億4963万 | -0.1% | 17.46 | 0.35 |
| 05/21 | 963 | 969 | 963 | 969 | +0.62% | 26,400 | 124億1369万 | +0.52% | 17.55 | 0.35 |
| 05/20 | 970 | 973 | 962 | 963 | -0.62% | 34,000 | 123億3682万 | 0% | 17.44 | 0.35 |
| 05/19 | 973 | 975 | 968 | 969 | -0.41% | 24,200 | 124億1369万 | +0.62% | 17.55 | 0.35 |
| 05/16 | 971 | 976 | 969 | 973 | +0.31% | 24,300 | 124億6493万 | +1.35% | 17.62 | 0.35 |
| 05/15 | 971 | 976 | 970 | 970 | -0.82% | 27,700 | 124億2650万 | +1.25% | 17.57 | 0.35 |
| 05/14 | 971 | 978 | 962 | 978 | +0.72% | 53,400 | 125億2899万 | +2.41% | 17.71 | 0.35 |
| 05/13 | 990 | 998 | 966 | 971 | -1.92% | 69,900 | 124億3931万 | +1.78% | 17.58 | 0.35 |
| 05/12 | 998 | 998 | 986 | 990 | -0.1% | 37,400 | 126億8272万 | +3.77% | 17.93 | 0.36 |
| 05/09 | 974 | 991 | 973 | 991 | +1.75% | 29,200 | 126億9553万 | +3.88% | 17.95 | 0.36 |
| 05/08 | 965 | 975 | 960 | 974 | +0.62% | 26,600 | 124億7774万 | +2.1% | 17.64 | 0.35 |
| 05/07 | 963 | 973 | 961 | 968 | 0% | 28,200 | 124億88万 | +1.36% | 17.53 | 0.35 |
| 05/02 | 965 | 970 | 962 | 968 | 0% | 24,000 | 124億88万 | +1.15% | 17.53 | 0.35 |
| 05/01 | 963 | 969 | 960 | 968 | -0.1% | 33,900 | 124億88万 | +0.83% | 17.53 | 0.35 |
| 04/30 | 971 | 971 | 962 | 969 | +0.21% | 24,200 | 124億1369万 | +0.62% | 17.55 | 0.35 |
| 04/28 | 974 | 974 | 967 | 967 | -0.1% | 25,200 | 123億8807万 | +0.1% | 17.51 | 0.35 |
| 04/25 | 964 | 968 | 963 | 968 | +0.52% | 16,000 | 124億88万 | 0% | 17.53 | 0.35 |
| 04/24 | 970 | 972 | 963 | 963 | -0.82% | 18,500 | 123億3682万 | -0.82% | 17.44 | 0.35 |
| 04/23 | 971 | 973 | 968 | 971 | +0.83% | 23,200 | 124億3931万 | -0.31% | 17.58 | 0.35 |
| 04/22 | 952 | 965 | 952 | 963 | +1.05% | 22,500 | 123億3682万 | -1.33% | 17.44 | 0.35 |
| 04/21 | 954 | 959 | 952 | 953 | +0.21% | 12,700 | 122億872万 | -2.66% | 17.26 | 0.34 |
| 04/18 | 936 | 951 | 936 | 951 | +1.71% | 40,800 | 121億8309万 | -3.16% | 17.22 | 0.34 |
| 04/17 | 932 | 940 | 932 | 935 | 0% | 13,500 | 119億7812万 | -5.08% | 16.93 | 0.34 |
| 04/16 | 939 | 940 | 931 | 935 | -0.43% | 41,500 | 119億7812万 | -5.46% | 16.93 | 0.34 |
| 04/15 | 947 | 949 | 939 | 939 | -0.32% | 33,400 | 120億2936万 | -5.44% | 17.01 | 0.34 |
| 04/14 | 942 | 949 | 941 | 942 | 0% | 31,800 | 120億6780万 | -5.52% | 17.06 | 0.34 |
| 04/11 | 934 | 942 | 921 | 942 | -0.63% | 51,500 | 120億6780万 | -5.89% | 17.06 | 0.34 |
| 04/10 | 954 | 954 | 933 | 948 | +4.29% | 72,500 | 121億4466万 | -5.67% | 17.17 | 0.34 |
| 04/09 | 920 | 920 | 899 | 909 | -1.52% | 65,000 | 116億4504万 | -9.82% | 16.46 | 0.33 |
| 04/08 | 920 | 937 | 915 | 923 | +3.13% | 50,700 | 118億2439万 | -8.88% | 16.72 | 0.33 |
| 04/07 | 888 | 914 | 874 | 895 | -5.69% | 127,500 | 114億6569万 | -12.08% | 16.21 | 0.32 |
| 04/04 | 969 | 969 | 940 | 949 | -3.06% | 120,800 | 121億5747万 | -7.23% | 17.19 | 0.34 |
| 04/03 | 980 | 982 | 972 | 979 | -0.91% | 98,700 | 125億4180万 | -4.49% | 17.73 | 0.35 |
| 04/02 | 1,000 | 1,000 | 987 | 988 | -0.7% | 94,400 | 126億5709万 | -3.8% | 17.89 | 0.36 |
| 04/01 | 1,001 | 1,004 | 995 | 995 | -0.4% | 42,700 | 127億4677万 | -3.12% | 18.02 | 0.36 |
| 03/31 | 1,009 | 1,009 | 997 | 999 | -0.99% | 47,500 | 127億9801万 | -2.82% | 13.86 | 0.36 |
| 03/28 | 1,014 | 1,021 | 1,007 | 1,009 | -3.44% | 41,800 | 129億2612万 | -1.94% | 13.99 | 0.36 |
| 03/27 | 1,035 | 1,045 | 1,033 | 1,045 | +0.58% | 48,900 | 133億8731万 | +1.55% | 14.49 | 0.38 |
| 03/26 | 1,038 | 1,040 | 1,034 | 1,039 | +0.29% | 31,200 | 133億1045万 | +1.07% | 14.41 | 0.37 |
| 03/25 | 1,033 | 1,036 | 1,030 | 1,036 | +0.29% | 14,200 | 132億7201万 | +0.88% | 14.37 | 0.37 |
| 03/24 | 1,035 | 1,037 | 1,030 | 1,033 | -0.1% | 19,300 | 132億3358万 | +0.78% | 14.33 | 0.37 |
| 03/21 | 1,034 | 1,035 | 1,031 | 1,034 | 0% | 21,800 | 132億4639万 | +0.98% | 14.34 | 0.37 |
| 03/19 | 1,033 | 1,038 | 1,033 | 1,034 | +0.1% | 17,700 | 132億4639万 | +1.08% | 14.34 | 0.37 |
| 03/18 | 1,036 | 1,041 | 1,030 | 1,033 | +0.29% | 29,100 | 132億3358万 | +1.08% | 14.33 | 0.37 |
| 03/17 | 1,035 | 1,037 | 1,028 | 1,030 | -0.48% | 28,800 | 131億9515万 | +0.88% | 14.29 | 0.37 |
| 03/14 | 1,029 | 1,037 | 1,027 | 1,035 | +0.39% | 18,900 | 132億5920万 | +1.47% | 14.36 | 0.37 |
| 03/13 | 1,037 | 1,037 | 1,030 | 1,031 | -0.19% | 17,400 | 132億796万 | +1.18% | 14.3 | 0.37 |
| 03/12 | 1,028 | 1,033 | 1,026 | 1,033 | +0.1% | 15,200 | 132億3358万 | +1.47% | 14.33 | 0.37 |
| 03/11 | 1,033 | 1,034 | 1,022 | 1,032 | -0.58% | 42,700 | 132億2077万 | +1.57% | 14.31 | 0.37 |
| 03/10 | 1,040 | 1,043 | 1,031 | 1,038 | +0.39% | 23,800 | 132億9764万 | +2.17% | 14.4 | 0.37 |
| 03/07 | 1,037 | 1,039 | 1,029 | 1,034 | -0.86% | 38,400 | 132億4639万 | +1.87% | 14.34 | 0.37 |
| 03/06 | 1,036 | 1,047 | 1,035 | 1,043 | +0.68% | 38,000 | 133億6169万 | +2.86% | 14.47 | 0.38 |
| 03/05 | 1,030 | 1,038 | 1,030 | 1,036 | +0.58% | 29,700 | 132億7201万 | +2.37% | 14.37 | 0.37 |
| 03/04 | 1,031 | 1,032 | 1,024 | 1,030 | +0.1% | 22,500 | 131億9515万 | +1.88% | 14.29 | 0.37 |
| 03/03 | 1,024 | 1,032 | 1,023 | 1,029 | +0.88% | 35,900 | 131億8234万 | +1.88% | 14.27 | 0.37 |
| 02/28 | 1,011 | 1,020 | 1,011 | 1,020 | +0.29% | 25,900 | 130億6704万 | +1.09% | 14.15 | 0.37 |
| 02/27 | 1,011 | 1,017 | 1,008 | 1,017 | +0.59% | 22,400 | 130億2861万 | +0.89% | 14.11 | 0.37 |
| 02/26 | 1,014 | 1,014 | 1,005 | 1,011 | +0.1% | 22,700 | 129億5174万 | +0.4% | 14.02 | 0.36 |
| 02/25 | 1,008 | 1,012 | 1,006 | 1,010 | -0.2% | 26,600 | 129億3893万 | +0.3% | 14.01 | 0.36 |
| 02/21 | 1,011 | 1,012 | 1,008 | 1,012 | -0.3% | 12,200 | 129億6455万 | +0.6% | 14.04 | 0.36 |
| 02/20 | 1,011 | 1,015 | 1,008 | 1,015 | 0% | 30,100 | 130億299万 | +0.89% | 14.08 | 0.37 |
| 02/19 | 1,013 | 1,017 | 1,012 | 1,015 | +0.2% | 41,400 | 130億299万 | +1% | 14.08 | 0.37 |
| 02/18 | 1,009 | 1,013 | 1,005 | 1,013 | +0.4% | 13,800 | 129億7736万 | +0.9% | 14.05 | 0.36 |
| 02/17 | 1,006 | 1,011 | 1,005 | 1,009 | +0.4% | 13,000 | 129億2612万 | +0.5% | 13.99 | 0.36 |
| 02/14 | 1,014 | 1,015 | 1,005 | 1,005 | -0.69% | 21,200 | 128億7488万 | +0.2% | 13.94 | 0.36 |
| 02/13 | 1,008 | 1,017 | 1,006 | 1,012 | +0.8% | 36,300 | 129億6455万 | +0.9% | 14.04 | 0.36 |
| 02/12 | 1,010 | 1,012 | 1,003 | 1,004 | -0.59% | 27,000 | 128億6207万 | +0.1% | 13.93 | 0.36 |
| 02/10 | 1,007 | 1,010 | 1,005 | 1,010 | +0.5% | 18,700 | 129億3893万 | +0.6% | 14.01 | 0.36 |
| 02/07 | 1,001 | 1,008 | 1,001 | 1,005 | -0.3% | 28,100 | 128億7488万 | +0.1% | 13.94 | 0.36 |
| 02/06 | 1,007 | 1,013 | 1,006 | 1,008 | +0.4% | 22,900 | 129億1331万 | +0.4% | 13.98 | 0.36 |
| 02/05 | 1,005 | 1,007 | 1,003 | 1,004 | +0.4% | 16,800 | 128億6207万 | 0% | 13.93 | 0.36 |
| 02/04 | 1,002 | 1,004 | 999 | 1,000 | +0.2% | 36,600 | 128億1082万 | -0.4% | 13.87 | 0.36 |
| 02/03 | 1,009 | 1,011 | 997 | 998 | -1.29% | 60,400 | 127億8520万 | -0.5% | 13.84 | 0.36 |
| 01/31 | 1,014 | 1,014 | 1,007 | 1,011 | -0.2% | 24,100 | 129億5174万 | +0.8% | 14.02 | 0.36 |
| 01/30 | 1,010 | 1,014 | 1,006 | 1,013 | +0.4% | 43,700 | 129億7736万 | +1% | 14.05 | 0.36 |
| 01/29 | 1,013 | 1,013 | 1,008 | 1,009 | -0.2% | 21,000 | 129億2612万 | +0.7% | 13.99 | 0.36 |
| 01/28 | 1,012 | 1,012 | 1,006 | 1,011 | +0.1% | 25,900 | 129億5174万 | +1% | 14.02 | 0.36 |
| 01/27 | 1,008 | 1,011 | 1,005 | 1,010 | +0.6% | 30,500 | 129億3893万 | +0.9% | 14.01 | 0.36 |
| 01/24 | 1,003 | 1,004 | 999 | 1,004 | +0.3% | 11,600 | 128億6207万 | +0.3% | 13.93 | 0.36 |
| 01/23 | 1,003 | 1,003 | 998 | 1,001 | -0.1% | 13,900 | 128億2363万 | 0% | 13.88 | 0.36 |
| 01/22 | 997 | 1,002 | 996 | 1,002 | +0.7% | 23,300 | 128億3645万 | +0.1% | 13.9 | 0.36 |
| 01/21 | 998 | 998 | 994 | 995 | -0.3% | 22,000 | 127億4677万 | -0.6% | 13.8 | 0.36 |
| 01/20 | 994 | 998 | 994 | 998 | +0.5% | 21,700 | 127億8520万 | -0.3% | 13.84 | 0.36 |
| 01/17 | 994 | 997 | 991 | 993 | -0.1% | 37,500 | 127億2115万 | -0.7% | 13.77 | 0.36 |
| 01/16 | 999 | 1,000 | 994 | 994 | -0.3% | 48,300 | 127億3396万 | -0.6% | 13.79 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,840 284 8/19 | 870 87 4/1 | 16,183,800 161,838,000 8/19 | 98 | 30.02 | 1.33 | 0.41 | - | - | 47.62倍 3/31 |
| 2011年 3月期 | 1,490 149 4/26 149 4/22 他2件 | 640 64 3/15 | 1,240,700 12,407,000 3/17 | 86.78 | 37.27 | 0.71 | 0.3 | 180億4513万 | 77億5093万 | 57.08倍 3/31 |
| 2012年 3月期 | 1,240 124 1/30 124 1/26 | 810 81 8/9 | 3,404,200 34,042,000 12/5 | 13.24 | 8.65 | 0.55 | 0.36 | 150億1742万 | 98億977万 | 11.43倍 3/30 |
| 2013年 3月期 | 1,300 130 3/11 | 840 84 5/17 | 1,220,400 12,204,000 2/4 | 19.18 | 12.39 | 0.57 | 0.37 | 157億4407万 | 101億7309万 | 17.7倍 3/29 |
| 2014年 3月期 | 1,640 164 4/16 | 1,020 102 6/7 | 5,885,400 58,854,000 4/16 | 16.16 | 10.05 | 0.66 | 0.41 | 198億6175万 | 123億5304万 | 11.63倍 3/31 |
| 2015年 3月期 | 1,560 156 10/16 | 1,080 108 5/21 | 8,452,100 84,521,000 10/16 | 17.28 | 11.96 | 0.6 | 0.42 | 188億9289万 | 130億7969万 | 13.29倍 3/31 |
| 2016年 3月期 | 1,450 145 6/8 | 970 97 2/12 | 1,574,200 15,742,000 6/2 | 12.98 | 8.68 | 0.54 | 0.36 | 175億6070万 | 117億4750万 | 9.94倍 3/31 |
| 2017年 3月期 | 1,630 163 1/24 163 1/23 | 1,000 100 7/8 100 6/28 他3件 | 705,700 7,057,000 12/21 | 11.16 | 6.85 | 0.57 | 0.35 | 197億4065万 | 121億1082万 | 9.65倍 3/31 |
| 2018年 3月期 | 1,747 9/27 | 1,240 124 4/12 | 306,400 3,064,000 4/12 | 12.87 | 9.14 | 0.58 | 0.41 | 211億5761万 | 150億1742万 | 9.57倍 3/30 |
| 2019年 3月期 | 1,406 4/26 | 918 12/25 | 115,400 12/25 | 赤字 | 赤字 | 0.49 | 0.32 | 166億602万 | 108億4234万 | 赤字 3/29 |
| 2020年 3月期 | 1,665 1/31 1/30 | 816 3/17 | 8,330,100 1/30 | 18.69 | 9.16 | 0.57 | 0.28 | 196億6503万 | 96億3763万 | 10.99倍 3/31 |
| 2021年 3月期 | 1,300 4/13 | 915 10/30 | 2,122,300 11/20 | 1566.27 | 1102.41 | 0.45 | 0.32 | 153億5407万 | 108億690万 | 1198.8倍 3/31 |
| 2022年 3月期 | 1,006 4/1 | 865 3/9 | 144,100 4/30 | 230.73 | 198.39 | 0.37 | 0.32 | 118億8169万 | 102億1636万 | 204.36倍 3/31 |
| 2023年 3月期 | 1,105 3/10 | 832 10/28 | 803,900 12/1 | 8.17 | 6.15 | 0.38 | 0.29 | 130億5096万 | 98億2660万 | 7.43倍 3/31 |
| 2024年 3月期 | 1,255 3/8 | 953 6/1 | 193,600 1/5 | 18.18 | 13.81 | 0.43 | 0.32 | 148億2259万 | 112億5572万 | 16.72倍 3/29 |
| 2025年 3月期 | 1,170 7/31 | 965 8/5 | 405,500 5/14 | 16.09 | 13.27 | 0.42 | 0.35 | 149億8866万 | 123億6244万 | 13.74倍 3/31 |
| 最新 | 955 2025/6/12 | 19,600 | 17.29 予想 | 0.34 実績 | 122億3434万 | - | ||||