PER
- 2010年3月31日
- 47.62倍
- 2011年3月31日
- 57.08倍
- 2012年3月30日
- 11.43倍
- 2013年3月29日
- 17.7倍
- 2014年3月31日
- 11.63倍
- 2015年3月31日
- 13.29倍
- 2016年3月31日
- 9.94倍
- 2017年3月31日
- 9.65倍
- 2018年3月30日
- 9.57倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 10.99倍
- 2021年3月31日
- 1198.8倍
- 2022年3月31日
- 204.36倍
- 2023年3月31日
- 7.43倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,058 | 1,060 | 1,051 | 1,056 | -0.28% | 78,000 | 124億7223万 | -5.8% | 17.49 | 0.36 |
| 04/22 | 1,055 | 1,060 | 1,050 | 1,059 | +1.73% | 42,700 | 125億766万 | -6.03% | 17.54 | 0.36 |
| 04/19 | 1,056 | 1,058 | 1,037 | 1,041 | -1.7% | 95,600 | 122億9507万 | -8.12% | 17.24 | 0.36 |
| 04/18 | 1,050 | 1,060 | 1,045 | 1,059 | +0.86% | 107,100 | 125億766万 | -7.11% | 17.54 | 0.36 |
| 04/17 | 1,062 | 1,062 | 1,044 | 1,050 | -0.94% | 69,000 | 124億137万 | -8.38% | 17.39 | 0.36 |
| 04/16 | 1,075 | 1,075 | 1,060 | 1,060 | -1.94% | 112,800 | 125億1947万 | -7.99% | 17.55 | 0.36 |
| 04/15 | 1,077 | 1,083 | 1,071 | 1,081 | -0.46% | 78,800 | 127億6750万 | -6.73% | 17.9 | 0.37 |
| 04/12 | 1,088 | 1,090 | 1,081 | 1,086 | -0.18% | 71,300 | 128億2656万 | -6.78% | 17.98 | 0.37 |
| 04/11 | 1,091 | 1,091 | 1,085 | 1,088 | -1.27% | 66,000 | 128億5018万 | -7.09% | 18.02 | 0.37 |
| 04/10 | 1,100 | 1,103 | 1,096 | 1,102 | +0.27% | 49,900 | 130億1553万 | -6.29% | 18.25 | 0.38 |
| 04/09 | 1,095 | 1,102 | 1,093 | 1,099 | +0.46% | 62,200 | 129億8010万 | -6.86% | 18.2 | 0.38 |
| 04/08 | 1,098 | 1,102 | 1,090 | 1,094 | -0.09% | 89,000 | 129億2104万 | -7.6% | 18.12 | 0.38 |
| 04/05 | 1,081 | 1,095 | 1,078 | 1,095 | -0.54% | 107,300 | 129億3285万 | -7.91% | 18.13 | 0.38 |
| 04/04 | 1,107 | 1,112 | 1,098 | 1,101 | -0.18% | 66,800 | 130億372万 | -7.87% | 18.23 | 0.38 |
| 04/03 | 1,091 | 1,104 | 1,086 | 1,103 | -0.18% | 115,500 | 130億2734万 | -8.08% | 18.26 | 0.38 |
| 04/02 | 1,116 | 1,119 | 1,101 | 1,105 | -0.9% | 65,600 | 130億5096万 | -8.22% | 18.3 | 0.38 |
| 04/01 | 1,145 | 1,150 | 1,115 | 1,115 | -3.38% | 167,100 | 131億6907万 | -7.7% | 18.46 | 0.38 |
| 03/29 | 1,150 | 1,156 | 1,145 | 1,154 | +1.14% | 72,700 | 136億2969万 | -4.79% | 19.11 | 0.4 |
| 03/28 | 1,155 | 1,164 | 1,138 | 1,141 | -6.55% | 180,600 | 134億7615万 | -6.01% | 18.89 | 0.39 |
| 03/27 | 1,215 | 1,229 | 1,212 | 1,221 | +0.33% | 162,600 | 144億2102万 | +0.41% | 20.22 | 0.42 |
| 03/26 | 1,212 | 1,220 | 1,206 | 1,217 | -0.33% | 84,100 | 143億7377万 | +0.08% | 20.15 | 0.42 |
| 03/25 | 1,226 | 1,232 | 1,218 | 1,221 | -0.25% | 71,700 | 144億2102万 | +0.58% | 20.22 | 0.42 |
| 03/22 | 1,221 | 1,226 | 1,213 | 1,224 | -0.24% | 105,500 | 144億5645万 | +0.99% | 20.27 | 0.42 |
| 03/21 | 1,225 | 1,230 | 1,222 | 1,227 | +0.33% | 62,000 | 144億9188万 | +1.32% | 20.32 | 0.42 |
| 03/19 | 1,214 | 1,225 | 1,211 | 1,223 | +0.74% | 38,000 | 144億4464万 | +1.07% | 20.25 | 0.42 |
| 03/18 | 1,218 | 1,223 | 1,209 | 1,214 | +0.17% | 54,500 | 143億3834万 | +0.33% | 20.1 | 0.42 |
| 03/15 | 1,212 | 1,218 | 1,206 | 1,212 | 0% | 37,600 | 143億1472万 | +0.25% | 20.07 | 0.42 |
| 03/14 | 1,207 | 1,219 | 1,207 | 1,212 | +0.58% | 27,900 | 143億1472万 | +0.25% | 20.07 | 0.42 |
| 03/13 | 1,219 | 1,226 | 1,201 | 1,205 | -0.5% | 46,300 | 142億3204万 | -0.33% | 19.95 | 0.41 |
| 03/12 | 1,220 | 1,220 | 1,191 | 1,211 | -0.25% | 89,600 | 143億291万 | +0.17% | 20.05 | 0.42 |
| 03/11 | 1,229 | 1,241 | 1,202 | 1,214 | -2.88% | 136,800 | 143億3834万 | +0.5% | 20.1 | 0.42 |
| 03/08 | 1,215 | 1,255 | 1,215 | 1,250 | +2.54% | 133,600 | 147億6353万 | +3.48% | 20.7 | 0.43 |
| 03/07 | 1,223 | 1,228 | 1,217 | 1,219 | 0% | 42,600 | 143億9740万 | +0.99% | 20.19 | 0.42 |
| 03/06 | 1,203 | 1,225 | 1,203 | 1,219 | +0.99% | 62,000 | 143億9740万 | +1.08% | 20.19 | 0.42 |
| 03/05 | 1,192 | 1,215 | 1,188 | 1,207 | +1.17% | 67,700 | 142億5567万 | 0% | 19.99 | 0.42 |
| 03/04 | 1,220 | 1,221 | 1,193 | 1,193 | -2.13% | 146,000 | 140億9031万 | -1.16% | 19.75 | 0.41 |
| 03/01 | 1,238 | 1,238 | 1,212 | 1,219 | -2.25% | 123,300 | 143億9740万 | +0.99% | 20.19 | 0.42 |
| 02/29 | 1,230 | 1,247 | 1,224 | 1,247 | +1.63% | 99,300 | 147億2810万 | +3.4% | 20.65 | 0.43 |
| 02/28 | 1,214 | 1,230 | 1,214 | 1,227 | +1.07% | 63,600 | 144億9188万 | +1.91% | 20.32 | 0.42 |
| 02/27 | 1,200 | 1,219 | 1,199 | 1,214 | +1.17% | 58,600 | 143億3834万 | +0.91% | 20.1 | 0.42 |
| 02/26 | 1,205 | 1,210 | 1,198 | 1,200 | -0.08% | 56,400 | 141億7299万 | -0.17% | 19.87 | 0.41 |
| 02/22 | 1,205 | 1,210 | 1,200 | 1,201 | -0.33% | 34,700 | 141億8480万 | -0.08% | 19.89 | 0.41 |
| 02/21 | 1,207 | 1,210 | 1,201 | 1,205 | -0.17% | 29,700 | 142億3204万 | +0.25% | 19.95 | 0.41 |
| 02/20 | 1,206 | 1,210 | 1,202 | 1,207 | +0.58% | 60,000 | 142億5567万 | +0.42% | 19.99 | 0.42 |
| 02/19 | 1,187 | 1,200 | 1,187 | 1,200 | +1.1% | 74,600 | 141億7299万 | -0.17% | 19.87 | 0.41 |
| 02/16 | 1,183 | 1,187 | 1,163 | 1,187 | +1.37% | 69,700 | 140億1945万 | -1.25% | 19.66 | 0.41 |
| 02/15 | 1,195 | 1,198 | 1,171 | 1,171 | -2.09% | 104,300 | 138億3048万 | -2.5% | 19.39 | 0.4 |
| 02/14 | 1,212 | 1,212 | 1,185 | 1,196 | -0.91% | 76,900 | 141億2575万 | -0.42% | 19.8 | 0.41 |
| 02/13 | 1,217 | 1,221 | 1,207 | 1,207 | -0.25% | 63,700 | 142億5567万 | +0.58% | 19.99 | 0.42 |
| 02/09 | 1,202 | 1,217 | 1,200 | 1,210 | +0.5% | 51,600 | 142億9110万 | +1% | 20.04 | 0.42 |
| 02/08 | 1,200 | 1,211 | 1,185 | 1,204 | +0.17% | 88,000 | 142億2023万 | +0.84% | 19.94 | 0.41 |
| 02/07 | 1,200 | 1,210 | 1,198 | 1,202 | +0.08% | 40,800 | 141億9661万 | +1.01% | 19.9 | 0.41 |
| 02/06 | 1,204 | 1,208 | 1,200 | 1,201 | -0.66% | 35,100 | 141億8480万 | +1.35% | 19.89 | 0.41 |
| 02/05 | 1,204 | 1,210 | 1,200 | 1,209 | +0.5% | 40,600 | 142億7929万 | +2.46% | 20.02 | 0.42 |
| 02/02 | 1,204 | 1,205 | 1,189 | 1,203 | -0.08% | 62,600 | 142億842万 | +2.47% | 19.92 | 0.41 |
| 02/01 | 1,205 | 1,210 | 1,199 | 1,204 | -1.07% | 52,800 | 142億2023万 | +2.99% | 19.94 | 0.41 |
| 01/31 | 1,207 | 1,217 | 1,196 | 1,217 | +1.08% | 59,800 | 143億7377万 | +4.64% | 20.15 | 0.42 |
| 01/30 | 1,222 | 1,226 | 1,203 | 1,204 | -2.03% | 147,800 | 142億2023万 | +4.06% | 19.94 | 0.41 |
| 01/29 | 1,215 | 1,230 | 1,214 | 1,229 | +1.74% | 66,000 | 145億1550万 | +6.78% | 20.35 | 0.42 |
| 01/26 | 1,207 | 1,215 | 1,203 | 1,208 | +0.33% | 44,400 | 142億6748万 | +5.59% | 20 | 0.42 |
| 01/25 | 1,199 | 1,207 | 1,193 | 1,204 | +0.25% | 61,800 | 142億2023万 | +5.8% | 19.94 | 0.41 |
| 01/24 | 1,200 | 1,205 | 1,191 | 1,201 | +0.67% | 42,400 | 141億8480万 | +6.1% | 19.89 | 0.41 |
| 01/23 | 1,205 | 1,207 | 1,189 | 1,193 | -0.83% | 62,600 | 140億9031万 | +5.86% | 19.75 | 0.41 |
| 01/22 | 1,198 | 1,203 | 1,193 | 1,203 | +0.75% | 62,700 | 142億842万 | +7.22% | 19.92 | 0.41 |
| 01/19 | 1,195 | 1,200 | 1,188 | 1,194 | +0.17% | 74,100 | 141億212万 | +6.89% | 19.77 | 0.41 |
| 01/18 | 1,192 | 1,200 | 1,178 | 1,192 | 0% | 49,600 | 140億7850万 | +7.1% | 19.74 | 0.41 |
| 01/17 | 1,224 | 1,225 | 1,190 | 1,192 | -1.57% | 93,600 | 140億7850万 | +7.58% | 19.74 | 0.41 |
| 01/16 | 1,224 | 1,239 | 1,211 | 1,211 | -0.08% | 127,900 | 143億291万 | +9.79% | 20.05 | 0.42 |
| 01/15 | 1,195 | 1,220 | 1,195 | 1,212 | +1.68% | 144,500 | 143億1472万 | +10.38% | 20.07 | 0.42 |
| 01/12 | 1,180 | 1,192 | 1,175 | 1,192 | +1.45% | 127,100 | 140億7850万 | +9.16% | 19.74 | 0.41 |
| 01/11 | 1,179 | 1,183 | 1,170 | 1,175 | +0.95% | 89,400 | 138億7772万 | +8% | 19.46 | 0.4 |
| 01/10 | 1,175 | 1,180 | 1,162 | 1,164 | -0.94% | 103,500 | 137億4780万 | +7.28% | 19.27 | 0.4 |
| 01/09 | 1,174 | 1,180 | 1,163 | 1,175 | +1.29% | 149,300 | 138億7772万 | +8.6% | 19.46 | 0.4 |
| 01/05 | 1,121 | 1,166 | 1,121 | 1,160 | +4.69% | 193,600 | 137億56万 | +7.51% | 19.21 | 0.4 |
| 01/04 | 1,100 | 1,108 | 1,091 | 1,108 | +1.19% | 55,700 | 130億8639万 | +2.88% | 18.35 | 0.38 |
| 2023 | ||||||||||
| 12/29 | 1,089 | 1,095 | 1,084 | 1,095 | +1.39% | 48,600 | 129億3285万 | +1.77% | 18.13 | 0.38 |
| 12/28 | 1,082 | 1,083 | 1,077 | 1,080 | +0.56% | 28,200 | 127億5569万 | +0.37% | 17.88 | 0.37 |
| 12/27 | 1,064 | 1,074 | 1,064 | 1,074 | +0.94% | 30,700 | 126億8483万 | -0.19% | 17.78 | 0.37 |
| 12/26 | 1,058 | 1,067 | 1,058 | 1,064 | 0% | 24,100 | 125億6672万 | -1.12% | 17.62 | 0.37 |
| 12/25 | 1,070 | 1,074 | 1,058 | 1,064 | -0.37% | 36,400 | 125億6672万 | -1.21% | 17.62 | 0.37 |
| 12/22 | 1,060 | 1,070 | 1,060 | 1,068 | +0.75% | 22,400 | 126億1396万 | -0.84% | 17.69 | 0.37 |
| 12/21 | 1,055 | 1,064 | 1,051 | 1,060 | +0.19% | 35,200 | 125億1947万 | -1.58% | 17.55 | 0.36 |
| 12/20 | 1,055 | 1,066 | 1,055 | 1,058 | +0.47% | 27,800 | 124億9585万 | -1.86% | 17.52 | 0.36 |
| 12/19 | 1,059 | 1,060 | 1,052 | 1,053 | -0.28% | 29,500 | 124億3680万 | -2.32% | 17.44 | 0.36 |
| 12/18 | 1,053 | 1,059 | 1,049 | 1,056 | -0.75% | 47,700 | 124億7223万 | -2.13% | 17.49 | 0.36 |
| 12/15 | 1,066 | 1,068 | 1,058 | 1,064 | -0.09% | 41,500 | 125億6672万 | -1.48% | 17.62 | 0.37 |
| 12/14 | 1,078 | 1,079 | 1,065 | 1,065 | -1.39% | 30,800 | 125億7853万 | -1.39% | 17.64 | 0.37 |
| 12/13 | 1,080 | 1,084 | 1,073 | 1,080 | +0.09% | 28,700 | 127億5569万 | +0.09% | 17.88 | 0.37 |
| 12/12 | 1,084 | 1,084 | 1,073 | 1,079 | -0.09% | 22,600 | 127億4388万 | 0% | 17.87 | 0.37 |
| 12/11 | 1,084 | 1,084 | 1,072 | 1,080 | +0.75% | 27,300 | 127億5569万 | +0.09% | 17.88 | 0.37 |
| 12/08 | 1,073 | 1,080 | 1,067 | 1,072 | +0.09% | 46,900 | 126億6120万 | -0.65% | 17.75 | 0.37 |
| 12/07 | 1,077 | 1,077 | 1,071 | 1,071 | -1.11% | 23,100 | 126億4939万 | -0.74% | 17.73 | 0.37 |
| 12/06 | 1,068 | 1,085 | 1,068 | 1,083 | +1.4% | 24,300 | 127億9112万 | +0.46% | 17.93 | 0.37 |
| 12/05 | 1,086 | 1,089 | 1,068 | 1,068 | -2.11% | 47,700 | 126億1396万 | -0.84% | 17.69 | 0.37 |
| 12/04 | 1,084 | 1,095 | 1,084 | 1,091 | -0.46% | 22,300 | 128億8561万 | +1.21% | 18.07 | 0.38 |
| 12/01 | 1,099 | 1,099 | 1,091 | 1,096 | +0.27% | 23,100 | 129億4466万 | +1.76% | 18.15 | 0.38 |
| 11/30 | 1,096 | 1,099 | 1,084 | 1,093 | 0% | 21,000 | 129億923万 | +1.58% | 18.1 | 0.38 |
| 11/29 | 1,102 | 1,102 | 1,092 | 1,093 | -0.82% | 22,900 | 129億923万 | +1.67% | 18.1 | 0.38 |
| 11/28 | 1,094 | 1,102 | 1,092 | 1,102 | +0.82% | 20,300 | 130億1553万 | +2.61% | 18.25 | 0.38 |
| 11/27 | 1,100 | 1,102 | 1,092 | 1,093 | -0.36% | 27,000 | 129億923万 | +1.96% | 18.1 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,840 284 8/19 | 870 87 4/1 | 16,183,800 161,838,000 8/19 | 98 | 30.02 | 1.33 | 0.41 | - | - | 47.62倍 3/31 |
| 2011年 3月期 | 1,490 149 4/26 149 4/22 他2件 | 640 64 3/15 | 1,240,700 12,407,000 3/17 | 86.78 | 37.27 | 0.71 | 0.3 | 180億4513万 | 77億5093万 | 57.08倍 3/31 |
| 2012年 3月期 | 1,240 124 1/30 124 1/26 | 810 81 8/9 | 3,404,200 34,042,000 12/5 | 13.24 | 8.65 | 0.55 | 0.36 | 150億1742万 | 98億977万 | 11.43倍 3/30 |
| 2013年 3月期 | 1,300 130 3/11 | 840 84 5/17 | 1,220,400 12,204,000 2/4 | 19.18 | 12.39 | 0.57 | 0.37 | 157億4407万 | 101億7309万 | 17.7倍 3/29 |
| 2014年 3月期 | 1,640 164 4/16 | 1,020 102 6/7 | 5,885,400 58,854,000 4/16 | 16.16 | 10.05 | 0.66 | 0.41 | 198億6175万 | 123億5304万 | 11.63倍 3/31 |
| 2015年 3月期 | 1,560 156 10/16 | 1,080 108 5/21 | 8,452,100 84,521,000 10/16 | 17.28 | 11.96 | 0.6 | 0.42 | 188億9289万 | 130億7969万 | 13.29倍 3/31 |
| 2016年 3月期 | 1,450 145 6/8 | 970 97 2/12 | 1,574,200 15,742,000 6/2 | 12.98 | 8.68 | 0.54 | 0.36 | 175億6070万 | 117億4750万 | 9.94倍 3/31 |
| 2017年 3月期 | 1,630 163 1/24 163 1/23 | 1,000 100 7/8 100 6/28 他3件 | 705,700 7,057,000 12/21 | 11.16 | 6.85 | 0.57 | 0.35 | 197億4065万 | 121億1082万 | 9.65倍 3/31 |
| 2018年 3月期 | 1,747 9/27 | 1,240 124 4/12 | 306,400 3,064,000 4/12 | 12.87 | 9.14 | 0.58 | 0.41 | 211億5761万 | 150億1742万 | 9.57倍 3/30 |
| 2019年 3月期 | 1,406 4/26 | 918 12/25 | 115,400 12/25 | 赤字 | 赤字 | 0.49 | 0.32 | 166億602万 | 108億4234万 | 赤字 3/29 |
| 2020年 3月期 | 1,665 1/31 1/30 | 816 3/17 | 8,330,100 1/30 | 18.69 | 9.16 | 0.57 | 0.28 | 196億6503万 | 96億3763万 | 10.99倍 3/31 |
| 2021年 3月期 | 1,300 4/13 | 915 10/30 | 2,122,300 11/20 | 1566.27 | 1102.41 | 0.45 | 0.32 | 153億5407万 | 108億690万 | 1198.8倍 3/31 |
| 2022年 3月期 | 1,006 4/1 | 865 3/9 | 144,100 4/30 | 230.73 | 198.39 | 0.37 | 0.32 | 118億8169万 | 102億1636万 | 204.36倍 3/31 |
| 2023年 3月期 | 1,105 3/10 | 832 10/28 | 803,900 12/1 | 8.17 | 6.15 | 0.38 | 0.29 | 130億5096万 | 98億2660万 | 7.43倍 3/31 |
| 最新 | 1,056 2024/4/23 | 78,000 | 17.49 予想 | 0.36 実績 | 124億7223万 | - | ||||