| 2026 |
| 09/30 | （IR情報）15:30 コミットメントライン契約に基づく借入の実施について |
| 09/30 | 1,041 | 1,046 | 1,040 | 1,042 | +0.1% | 51,700 | - | -2.07% |
| 09/29 | 1,042 | 1,045 | 1,038 | 1,041 | -2.16% | 53,200 | - | -2.35% |
| 09/28 | 1,071 | 1,072 | 1,062 | 1,064 | -0.37% | 80,200 | - | -0.37% |
| 09/25 | 1,064 | 1,068 | 1,061 | 1,068 | +0.66% | 51,100 | - | 0% |
| 09/24 | 1,063 | 1,066 | 1,057 | 1,061 | -0.09% | 47,000 | - | -0.75% |
| 09/18 | 1,067 | 1,067 | 1,062 | 1,062 | -0.47% | 23,000 | - | -0.65% |
| 09/17 | 1,057 | 1,067 | 1,057 | 1,067 | +1.23% | 28,800 | - | -0.28% |
| 09/16 | 1,050 | 1,057 | 1,050 | 1,054 | +0.48% | 28,000 | - | -1.4% |
| 09/15 | 1,046 | 1,053 | 1,046 | 1,049 | +0.29% | 24,800 | - | -1.96% |
| 09/14 | 1,045 | 1,049 | 1,041 | 1,046 | +0.19% | 31,400 | - | -2.24% |
| 09/14 | （空売り報告）Nomura International plc 0株（0%）-0.51%義務消失 |
| 09/11 | 1,038 | 1,046 | 1,038 | 1,044 | -0.19% | 49,600 | - | -2.43% |
| 09/10 | 1,038 | 1,046 | 1,038 | 1,046 | +0.29% | 17,300 | - | -2.15% |
| 09/09 | 1,042 | 1,047 | 1,040 | 1,043 | -0.1% | 58,300 | - | -2.34% |
| 09/08 | 1,050 | 1,052 | 1,043 | 1,044 | -0.57% | 45,300 | - | -2.25% |
| 09/08 | （空売り報告）Nomura International plc 66,000株（0.51%）再IN |
| 09/07 | 1,055 | 1,060 | 1,050 | 1,050 | -0.76% | 45,800 | - | -1.59% |
| 09/04 | 1,062 | 1,063 | 1,054 | 1,058 | -0.56% | 29,800 | - | -0.84% |
| 09/03 | 1,067 | 1,073 | 1,064 | 1,064 | -0.19% | 33,700 | - | -0.19% |
| 09/02 | 1,082 | 1,082 | 1,066 | 1,066 | -1.75% | 68,200 | - | 0% |
| 09/01 | 1,082 | 1,089 | 1,080 | 1,085 | +0.09% | 46,200 | - | +1.97% |
| 08/31 | （IR情報）15:30 完全子会社との吸収合併(簡易吸収合併・略式吸収合併)に関するお知らせ |
| 08/31 | （IR情報）15:30 連結子会社の解散に関するお知らせ |
| 08/31 | （IR情報）15:30 コミットメントライン契約に基づく借入の実施について |
| 08/31 | 1,083 | 1,090 | 1,080 | 1,084 | -0.55% | 52,800 | - | +1.98% |
| 08/28 | 1,089 | 1,095 | 1,086 | 1,090 | -0.37% | 30,500 | - | +2.83% |
| 08/27 | 1,092 | 1,096 | 1,088 | 1,094 | 0% | 24,700 | - | +3.4% |
| 08/26 | 1,096 | 1,100 | 1,092 | 1,094 | -0.18% | 49,000 | - | +3.6% |
| 08/25 | 1,092 | 1,099 | 1,088 | 1,096 | +0.64% | 53,300 | - | +4.08% |
| 08/24 | 1,088 | 1,096 | 1,086 | 1,089 | 0% | 40,000 | - | +3.71% |
| 08/21 | 1,082 | 1,091 | 1,082 | 1,089 | +0.55% | 39,700 | - | +3.91% |
| 08/20 | 1,075 | 1,085 | 1,073 | 1,083 | +0.74% | 59,600 | - | +3.44% |
| 08/19 | 1,083 | 1,083 | 1,072 | 1,075 | -0.74% | 36,600 | - | +2.87% |
| 08/18 | 1,074 | 1,089 | 1,069 | 1,083 | +0.65% | 64,000 | - | +3.84% |
| 08/17 | 1,071 | 1,080 | 1,070 | 1,076 | +0.47% | 59,000 | - | +3.26% |
| 08/14 | 1,058 | 1,075 | 1,058 | 1,071 | +0.66% | 63,900 | - | +2.98% |
| 08/13 | 1,057 | 1,064 | 1,052 | 1,064 | +0.57% | 59,000 | - | +2.41% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 60,072株（0.46%）-0.11%義務消失 |
| 08/12 | 1,054 | 1,061 | 1,048 | 1,058 | +0.95% | 53,700 | - | +1.93% |
| 08/10 | 1,053 | 1,055 | 1,046 | 1,048 | -0.19% | 63,000 | - | +1.06% |
| 08/07 | （IR情報）11:30 2027年3月期第1四半期決算短信[日本基準](連結) |
| 08/07 | 1,035 | 1,054 | 1,032 | 1,050 | +2.04% | 56,900 | - | +1.35% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 73,872株（0.57%）-0.05% |
| 08/06 | 1,025 | 1,032 | 1,025 | 1,029 | +0.29% | 36,800 | - | -0.58% |
| 08/05 | 1,026 | 1,030 | 1,024 | 1,026 | 0% | 28,700 | - | -0.87% |
| 08/04 | 1,027 | 1,029 | 1,021 | 1,026 | -0.1% | 58,200 | - | -0.87% |
| 08/03 | 1,041 | 1,041 | 1,024 | 1,027 | -1.44% | 77,300 | - | -0.77% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 79,572株（0.62%）+0.03% |
| 07/31 | （IR情報）15:30 コミットメントライン契約に基づく借入の実施について |
| 07/31 | 1,057 | 1,057 | 1,041 | 1,042 | -0.29% | 66,000 | - | +0.68% |
| 07/30 | 1,050 | 1,051 | 1,041 | 1,045 | -0.57% | 65,000 | - | +1.06% |
| 07/29 | 1,037 | 1,054 | 1,035 | 1,051 | +1.45% | 68,100 | - | +1.74% |
| 07/28 | 1,040 | 1,040 | 1,028 | 1,036 | -0.48% | 38,800 | - | +0.48% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 75,772株（0.59%）-0.07% |
| 07/27 | 1,029 | 1,041 | 1,026 | 1,041 | +1.26% | 72,100 | - | +1.07% |
| 07/24 | 1,030 | 1,030 | 1,023 | 1,028 | -0.19% | 64,900 | - | -0.1% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 85,172株（0.66%）-0.1% |
| 07/23 | 1,036 | 1,036 | 1,028 | 1,030 | -0.39% | 27,700 | - | +0.19% |
| 07/22 | 1,036 | 1,036 | 1,030 | 1,034 | +0.39% | 45,800 | - | +0.58% |
| 07/21 | 1,030 | 1,038 | 1,030 | 1,030 | 0% | 60,500 | - | +0.39% |
| 07/17 | 1,039 | 1,043 | 1,028 | 1,030 | -0.87% | 57,400 | - | +0.49% |
| 07/16 | 1,040 | 1,049 | 1,039 | 1,039 | -0.29% | 23,200 | - | +1.46% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 97,972株（0.76%）+0.17% |
| 07/15 | 1,048 | 1,048 | 1,041 | 1,042 | +0.19% | 15,100 | - | +1.86% |
| 07/14 | 1,048 | 1,049 | 1,040 | 1,040 | +0.19% | 15,700 | - | +1.86% |
| 07/13 | 1,052 | 1,056 | 1,037 | 1,038 | -0.95% | 35,200 | - | +1.76% |
| 07/10 | 1,044 | 1,050 | 1,039 | 1,048 | +0.96% | 33,500 | - | +2.85% |
| 07/09 | 1,036 | 1,042 | 1,035 | 1,038 | +0.1% | 14,100 | - | +2.06% |
| 07/08 | 1,035 | 1,044 | 1,035 | 1,037 | +0.19% | 18,500 | - | +2.17% |
| 07/07 | 1,032 | 1,045 | 1,032 | 1,035 | +0.29% | 24,000 | - | +2.07% |
| 07/06 | 1,035 | 1,043 | 1,030 | 1,032 | +0.29% | 29,500 | - | +1.98% |
| 07/03 | 1,030 | 1,038 | 1,029 | 1,029 | -0.1% | 31,700 | - | +1.78% |
| 07/02 | 1,033 | 1,038 | 1,028 | 1,030 | +0.68% | 34,600 | - | +1.98% |
| 07/01 | 1,027 | 1,029 | 1,020 | 1,023 | +0.1% | 21,200 | - | +1.39% |
| 06/30 | （IR情報）15:30 コミットメントライン契約に基づく借入の実施について |
| 06/30 | 1,036 | 1,038 | 1,022 | 1,022 | -0.97% | 34,900 | - | +1.29% |
| 06/29 | 1,021 | 1,037 | 1,021 | 1,032 | +1.28% | 53,900 | - | +2.38% |
| 06/26 | 1,022 | 1,022 | 1,013 | 1,019 | +0.1% | 24,900 | - | +1.19% |
| 06/25 | 1,013 | 1,024 | 1,012 | 1,018 | +0.49% | 22,600 | - | +1.09% |
| 06/24 | 1,015 | 1,023 | 1,012 | 1,013 | -0.2% | 25,900 | - | +0.7% |
| 06/23 | 1,015 | 1,018 | 1,011 | 1,015 | +0.1% | 20,700 | - | +0.89% |
| 06/22 | 1,008 | 1,021 | 1,008 | 1,014 | -0.2% | 25,900 | - | +0.8% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 76,572株（0.59%）-0.01% |
| 06/19 | 1,001 | 1,018 | 1,001 | 1,016 | +1.4% | 50,400 | - | +0.89% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 77,172株（0.6%）+0.05% |
| 06/18 | 1,018 | 1,018 | 995 | 1,002 | -1.09% | 94,700 | - | -0.6% |
| 06/17 | 1,004 | 1,018 | 1,002 | 1,013 | +1.2% | 34,700 | - | +0.3% |
| 06/16 | 1,011 | 1,011 | 998 | 1,001 | -0.3% | 30,700 | - | -0.99% |
| 06/15 | 1,006 | 1,013 | 1,004 | 1,004 | +0.1% | 33,700 | - | -0.89% |
| 06/12 | 998 | 1,008 | 995 | 1,003 | 0% | 44,300 | - | -1.08% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 71,572株（0.55%）-0.06% |
| 06/11 | 1,013 | 1,013 | 993 | 1,003 | -0.69% | 56,000 | - | -1.38% |
| 06/10 | 1,008 | 1,013 | 1,003 | 1,010 | +0.7% | 48,200 | - | -0.88% |
| 06/09 | 1,014 | 1,018 | 1,002 | 1,003 | -0.1% | 31,900 | - | -1.76% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 78,872株（0.61%）+0.04% |
| 06/08 | 997 | 1,008 | 996 | 1,004 | -0.3% | 49,300 | - | -1.95% |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 60,551株（0.47%）-0.07%義務消失 |
| 06/05 | 1,002 | 1,015 | 1,000 | 1,007 | +1.1% | 27,600 | - | -1.95% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 73,772株（0.57%）-0.05% |
| 06/04 | 996 | 1,004 | 993 | 996 | -0.4% | 24,300 | - | -3.21% |
| 06/03 | 991 | 1,003 | 987 | 1,000 | +0.91% | 45,900 | - | -3.1% |
| 06/02 | 995 | 995 | 987 | 991 | -0.4% | 67,600 | - | -4.25% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 80,672株（0.62%）再IN |
| 06/01 | 1,013 | 1,013 | 991 | 995 | -1.58% | 107,300 | - | -4.23% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 69,351株（0.54%）再IN |
| 05/29 | （IR情報）15:30 コミットメントライン契約に基づく借入の実施について |
| 05/29 | 1,012 | 1,020 | 1,003 | 1,011 | +0.1% | 49,900 | - | -3.07% |
| 05/28 | 1,013 | 1,013 | 1,003 | 1,010 | -0.3% | 45,000 | - | -3.53% |
| 05/27 | 1,005 | 1,013 | 1,001 | 1,013 | +0.8% | 40,400 | - | -3.52% |
| 05/26 | 1,006 | 1,008 | 1,001 | 1,005 | 0% | 37,800 | - | -4.56% |
| 05/25 | 1,010 | 1,012 | 1,001 | 1,005 | -0.89% | 48,200 | - | -4.92% |
| 05/22 | 1,005 | 1,014 | 1,005 | 1,014 | +1.1% | 41,900 | - | -4.34% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 36,484株（0.28%）-0.23%義務消失 |
| 05/21 | 1,015 | 1,022 | 997 | 1,003 | -0.69% | 128,800 | - | -5.56% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 63,451株（0.49%）-0.03%義務消失 |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,784株（0.51%）-0.01% |
| 05/20 | 1,025 | 1,025 | 1,006 | 1,010 | -1.66% | 104,500 | - | -5.16% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 67,351株（0.52%）再IN |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,684株（0.52%）-0.03% |
| 05/19 | 1,033 | 1,054 | 1,026 | 1,027 | -0.58% | 86,200 | - | -3.84% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,684株（0.55%）+0.03% |
| 05/18 | 1,045 | 1,045 | 1,026 | 1,033 | -1.24% | 43,700 | - | -3.46% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,984株（0.52%）+0.02% |
| 05/15 | 1,046 | 1,054 | 1,036 | 1,046 | 0% | 43,300 | - | -2.43% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,584株（0.5%）再IN |
| 05/14 | （IR情報）11:30 中期経営計画「TG25-27」の見直しに関するお知らせ |
| 05/14 | （IR情報）11:30 代表取締役及び監査等委員である取締役の異動に関するお知らせ |
| 05/14 | （IR情報）11:30 2026年3月期決算短信[日本基準](連結) |
| 05/14 | 1,047 | 1,067 | 1,035 | 1,046 | +0.48% | 48,700 | - | -2.52% |
| 05/13 | 1,041 | 1,052 | 1,039 | 1,041 | +0.1% | 28,100 | - | -3.07% |
| 05/12 | 1,035 | 1,043 | 1,032 | 1,040 | +0.68% | 37,600 | - | -3.35% |
| 05/11 | 1,068 | 1,070 | 1,033 | 1,033 | -3.28% | 73,800 | - | -4.09% |
| 05/08 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 05/08 | 1,072 | 1,073 | 1,062 | 1,068 | -0.09% | 50,200 | - | -0.93% |
| 05/07 | 1,067 | 1,073 | 1,065 | 1,069 | +0.47% | 36,100 | - | -0.83% |
| 04/30 | （IR情報）15:30 コミットメントライン契約に基づく借入の実施について |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
