| 2026 |
| 07/31 | （IR情報）15:30 コミットメントライン契約に基づく借入の実施について |
| 07/31 | 1,057 | 1,057 | 1,041 | 1,042 | -0.29% | 66,000 | 133億4888万 | +0.68% |
| 07/30 | 1,050 | 1,051 | 1,041 | 1,045 | -0.57% | 65,000 | 133億8731万 | +1.06% |
| 07/29 | 1,037 | 1,054 | 1,035 | 1,051 | +1.45% | 68,100 | 134億6418万 | +1.74% |
| 07/28 | 1,040 | 1,040 | 1,028 | 1,036 | -0.48% | 38,800 | 132億7201万 | +0.48% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 75,772株（0.59%）-0.07% |
| 07/27 | 1,029 | 1,041 | 1,026 | 1,041 | +1.26% | 72,100 | 133億3607万 | +1.07% |
| 07/24 | 1,030 | 1,030 | 1,023 | 1,028 | -0.19% | 64,900 | 131億6953万 | -0.1% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 85,172株（0.66%）-0.1% |
| 07/23 | 1,036 | 1,036 | 1,028 | 1,030 | -0.39% | 27,700 | 131億9515万 | +0.19% |
| 07/22 | 1,036 | 1,036 | 1,030 | 1,034 | +0.39% | 45,800 | 132億4639万 | +0.58% |
| 07/21 | 1,030 | 1,038 | 1,030 | 1,030 | 0% | 60,500 | 131億9515万 | +0.39% |
| 07/17 | 1,039 | 1,043 | 1,028 | 1,030 | -0.87% | 57,400 | 131億9515万 | +0.49% |
| 07/16 | 1,040 | 1,049 | 1,039 | 1,039 | -0.29% | 23,200 | 133億1045万 | +1.46% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 97,972株（0.76%）+0.17% |
| 07/15 | 1,048 | 1,048 | 1,041 | 1,042 | +0.19% | 15,100 | 133億4888万 | +1.86% |
| 07/14 | 1,048 | 1,049 | 1,040 | 1,040 | +0.19% | 15,700 | 133億2326万 | +1.86% |
| 07/13 | 1,052 | 1,056 | 1,037 | 1,038 | -0.95% | 35,200 | 132億9764万 | +1.76% |
| 07/10 | 1,044 | 1,050 | 1,039 | 1,048 | +0.96% | 33,500 | 134億2574万 | +2.85% |
| 07/09 | 1,036 | 1,042 | 1,035 | 1,038 | +0.1% | 14,100 | 132億9764万 | +2.06% |
| 07/08 | 1,035 | 1,044 | 1,035 | 1,037 | +0.19% | 18,500 | 132億8482万 | +2.17% |
| 07/07 | 1,032 | 1,045 | 1,032 | 1,035 | +0.29% | 24,000 | 132億5920万 | +2.07% |
| 07/06 | 1,035 | 1,043 | 1,030 | 1,032 | +0.29% | 29,500 | 132億2077万 | +1.98% |
| 07/03 | 1,030 | 1,038 | 1,029 | 1,029 | -0.1% | 31,700 | 131億8234万 | +1.78% |
| 07/02 | 1,033 | 1,038 | 1,028 | 1,030 | +0.68% | 34,600 | 131億9515万 | +1.98% |
| 07/01 | 1,027 | 1,029 | 1,020 | 1,023 | +0.1% | 21,200 | 131億547万 | +1.39% |
| 06/30 | （IR情報）15:30 コミットメントライン契約に基づく借入の実施について |
| 06/30 | 1,036 | 1,038 | 1,022 | 1,022 | -0.97% | 34,900 | 130億9266万 | +1.29% |
| 06/29 | 1,021 | 1,037 | 1,021 | 1,032 | +1.28% | 53,900 | 132億2077万 | +2.38% |
| 06/26 | 1,022 | 1,022 | 1,013 | 1,019 | +0.1% | 24,900 | 130億5423万 | +1.19% |
| 06/25 | 1,013 | 1,024 | 1,012 | 1,018 | +0.49% | 22,600 | 130億4142万 | +1.09% |
| 06/24 | 1,015 | 1,023 | 1,012 | 1,013 | -0.2% | 25,900 | 129億7736万 | +0.7% |
| 06/23 | 1,015 | 1,018 | 1,011 | 1,015 | +0.1% | 20,700 | 130億299万 | +0.89% |
| 06/22 | 1,008 | 1,021 | 1,008 | 1,014 | -0.2% | 25,900 | 129億9018万 | +0.8% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 76,572株（0.59%）-0.01% |
| 06/19 | 1,001 | 1,018 | 1,001 | 1,016 | +1.4% | 50,400 | 130億1580万 | +0.89% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 77,172株（0.6%）+0.05% |
| 06/18 | 1,018 | 1,018 | 995 | 1,002 | -1.09% | 94,700 | 128億3645万 | -0.6% |
| 06/17 | 1,004 | 1,018 | 1,002 | 1,013 | +1.2% | 34,700 | 129億7736万 | +0.3% |
| 06/16 | 1,011 | 1,011 | 998 | 1,001 | -0.3% | 30,700 | 128億2363万 | -0.99% |
| 06/15 | 1,006 | 1,013 | 1,004 | 1,004 | +0.1% | 33,700 | 128億6207万 | -0.89% |
| 06/12 | 998 | 1,008 | 995 | 1,003 | 0% | 44,300 | 128億4926万 | -1.08% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 71,572株（0.55%）-0.06% |
| 06/11 | 1,013 | 1,013 | 993 | 1,003 | -0.69% | 56,000 | 128億4926万 | -1.38% |
| 06/10 | 1,008 | 1,013 | 1,003 | 1,010 | +0.7% | 48,200 | 129億3893万 | -0.88% |
| 06/09 | 1,014 | 1,018 | 1,002 | 1,003 | -0.1% | 31,900 | 128億4926万 | -1.76% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 78,872株（0.61%）+0.04% |
| 06/08 | 997 | 1,008 | 996 | 1,004 | -0.3% | 49,300 | 128億6207万 | -1.95% |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 60,551株（0.47%）-0.07%義務消失 |
| 06/05 | 1,002 | 1,015 | 1,000 | 1,007 | +1.1% | 27,600 | 129億50万 | -1.95% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 73,772株（0.57%）-0.05% |
| 06/04 | 996 | 1,004 | 993 | 996 | -0.4% | 24,300 | 127億5958万 | -3.21% |
| 06/03 | 991 | 1,003 | 987 | 1,000 | +0.91% | 45,900 | 128億1082万 | -3.1% |
| 06/02 | 995 | 995 | 987 | 991 | -0.4% | 67,600 | 126億9553万 | -4.25% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 80,672株（0.62%）再IN |
| 06/01 | 1,013 | 1,013 | 991 | 995 | -1.58% | 107,300 | 127億4677万 | -4.23% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 69,351株（0.54%）再IN |
| 05/29 | （IR情報）15:30 コミットメントライン契約に基づく借入の実施について |
| 05/29 | 1,012 | 1,020 | 1,003 | 1,011 | +0.1% | 49,900 | 129億5174万 | -3.07% |
| 05/28 | 1,013 | 1,013 | 1,003 | 1,010 | -0.3% | 45,000 | 129億3893万 | -3.53% |
| 05/27 | 1,005 | 1,013 | 1,001 | 1,013 | +0.8% | 40,400 | 129億7736万 | -3.52% |
| 05/26 | 1,006 | 1,008 | 1,001 | 1,005 | 0% | 37,800 | 128億7488万 | -4.56% |
| 05/25 | 1,010 | 1,012 | 1,001 | 1,005 | -0.89% | 48,200 | 128億7488万 | -4.92% |
| 05/22 | 1,005 | 1,014 | 1,005 | 1,014 | +1.1% | 41,900 | 129億9018万 | -4.34% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 36,484株（0.28%）-0.23%義務消失 |
| 05/21 | 1,015 | 1,022 | 997 | 1,003 | -0.69% | 128,800 | 128億4926万 | -5.56% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 63,451株（0.49%）-0.03%義務消失 |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,784株（0.51%）-0.01% |
| 05/20 | 1,025 | 1,025 | 1,006 | 1,010 | -1.66% | 104,500 | 129億3893万 | -5.16% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 67,351株（0.52%）再IN |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,684株（0.52%）-0.03% |
| 05/19 | 1,033 | 1,054 | 1,026 | 1,027 | -0.58% | 86,200 | 131億5672万 | -3.84% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,684株（0.55%）+0.03% |
| 05/18 | 1,045 | 1,045 | 1,026 | 1,033 | -1.24% | 43,700 | 132億3358万 | -3.46% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,984株（0.52%）+0.02% |
| 05/15 | 1,046 | 1,054 | 1,036 | 1,046 | 0% | 43,300 | 134億12万 | -2.43% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,584株（0.5%）再IN |
| 05/14 | （IR情報）11:30 中期経営計画「TG25-27」の見直しに関するお知らせ |
| 05/14 | （IR情報）11:30 代表取締役及び監査等委員である取締役の異動に関するお知らせ |
| 05/14 | （IR情報）11:30 2026年3月期決算短信[日本基準](連結) |
| 05/14 | 1,047 | 1,067 | 1,035 | 1,046 | +0.48% | 48,700 | 134億12万 | -2.52% |
| 05/13 | 1,041 | 1,052 | 1,039 | 1,041 | +0.1% | 28,100 | 133億3607万 | -3.07% |
| 05/12 | 1,035 | 1,043 | 1,032 | 1,040 | +0.68% | 37,600 | 133億2326万 | -3.35% |
| 05/11 | 1,068 | 1,070 | 1,033 | 1,033 | -3.28% | 73,800 | 132億3358万 | -4.09% |
| 05/08 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 05/08 | 1,072 | 1,073 | 1,062 | 1,068 | -0.09% | 50,200 | 136億8196万 | -0.93% |
| 05/07 | 1,067 | 1,073 | 1,065 | 1,069 | +0.47% | 36,100 | 136億9477万 | -0.83% |
| 05/01 | 1,059 | 1,067 | 1,051 | 1,064 | -0.09% | 28,600 | 136億3072万 | -1.48% |
| 04/30 | （IR情報）15:30 コミットメントライン契約に基づく借入の実施について |
| 04/30 | 1,071 | 1,071 | 1,057 | 1,065 | -0.56% | 38,000 | 136億4353万 | -1.48% |
| 04/28 | 1,064 | 1,073 | 1,064 | 1,071 | +0.28% | 25,900 | 137億2039万 | -1.11% |
| 04/27 | 1,076 | 1,076 | 1,065 | 1,068 | -0.65% | 28,600 | 136億8196万 | -1.48% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,484株（0.49%）-0.01%義務消失 |
| 04/24 | 1,082 | 1,082 | 1,069 | 1,075 | +0.47% | 35,000 | 137億7164万 | -0.83% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,384株（0.5%）-0.01% |
| 04/23 | 1,085 | 1,087 | 1,069 | 1,070 | -1.38% | 42,100 | 137億758万 | -1.29% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,084株（0.51%）-0.01% |
| 04/22 | 1,105 | 1,108 | 1,085 | 1,085 | -2.08% | 29,300 | 138億9974万 | -0.09% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,484株（0.52%）+0.02% |
| 04/21 | 1,108 | 1,114 | 1,096 | 1,108 | +0.73% | 36,600 | 141億9439万 | +2.03% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,084株（0.5%）-0.02% |
| 04/20 | 1,098 | 1,106 | 1,093 | 1,100 | +0.73% | 47,100 | 140億9191万 | +1.38% |
| 04/17 | 1,093 | 1,100 | 1,091 | 1,092 | -0.36% | 22,300 | 139億8942万 | +0.74% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,484株（0.52%）+0.01% |
| 04/16 | 1,096 | 1,103 | 1,093 | 1,096 | +0.37% | 53,000 | 140億4066万 | +1.01% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,584株（0.51%）-0.03% |
| 04/15 | 1,085 | 1,098 | 1,085 | 1,092 | +1.02% | 39,000 | 139億8942万 | +0.65% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,184株（0.54%）-0.04% |
| 04/14 | 1,078 | 1,081 | 1,073 | 1,081 | +0.46% | 28,500 | 138億4850万 | -0.46% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,184株（0.58%）-0.04% |
| 04/13 | 1,075 | 1,080 | 1,070 | 1,076 | +0.19% | 29,200 | 137億8445万 | -0.92% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,684株（0.62%）+0.01% |
| 04/10 | 1,080 | 1,087 | 1,071 | 1,074 | -0.19% | 43,200 | 137億5883万 | -1.2% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,384株（0.61%）-0.04% |
| 04/09 | 1,085 | 1,088 | 1,074 | 1,076 | -0.83% | 24,000 | 137億8445万 | -1.19% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,284株（0.65%）-0.01% |
| 04/08 | 1,090 | 1,094 | 1,079 | 1,085 | +0.93% | 39,000 | 138億9974万 | -0.46% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 56,151株（0.43%）-0.26%義務消失 |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,884株（0.66%）-0.03% |
| 04/07 | 1,078 | 1,086 | 1,068 | 1,075 | 0% | 31,400 | 137億7164万 | -1.47% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 88,884株（0.69%）-0.01% |
| 04/06 | 1,073 | 1,078 | 1,069 | 1,075 | 0% | 18,900 | 137億7164万 | -1.74% |
| 04/03 | 1,085 | 1,086 | 1,070 | 1,075 | -0.28% | 20,400 | 137億7164万 | -2.09% |
| 04/02 | 1,080 | 1,090 | 1,072 | 1,078 | -0.09% | 47,800 | 138億1007万 | -2.09% |
| 04/01 | 1,076 | 1,082 | 1,069 | 1,079 | +1.31% | 49,700 | 138億2288万 | -2.18% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,784株（0.7%）-0.01% |
| 03/31 | （IR情報）15:30 コミットメントライン契約に基づく借入の実施について |
| 03/31 | 1,066 | 1,073 | 1,057 | 1,065 | +0.28% | 56,500 | 136億4353万 | -3.71% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,984株（0.71%）+0.02% |
| 03/30 | 1,045 | 1,064 | 1,042 | 1,062 | -4.07% | 62,800 | 136億510万 | -4.07% |
| 03/30 | （空売り報告）モルガン・スタンレーMUFG証券 88,751株（0.69%）-0.01% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,284株（0.69%）+0.02% |
| 03/27 | 1,102 | 1,118 | 1,101 | 1,107 | +0.45% | 73,000 | 141億8158万 | -0.27% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 90,451株（0.7%）+0.04% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,384株（0.67%）+0.01% |
| 03/26 | 1,109 | 1,109 | 1,095 | 1,102 | -0.18% | 54,000 | 141億1753万 | -0.81% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,884株（0.66%）+0.06% |
| 03/25 | 1,095 | 1,107 | 1,095 | 1,104 | +1.28% | 41,600 | 141億4315万 | -0.63% |
| 03/24 | 1,088 | 1,094 | 1,081 | 1,090 | +2.16% | 36,000 | 139億6380万 | -1.98% |
| 03/24 | （空売り報告）BNP Paribas Financial Markets SNC 500株（0%）-0.66%義務消失 |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 85,351株（0.66%）再IN |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,084株（0.6%）+0.01% |
| 03/23 | 1,079 | 1,079 | 1,067 | 1,067 | -2.11% | 77,800 | 136億6915万 | -4.22% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,784株（0.59%）+0.04% |
| 03/19 | 1,096 | 1,103 | 1,086 | 1,090 | -1.89% | 52,300 | 139億6380万 | -2.42% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,484株（0.55%）+0.03% |
| 03/18 | 1,097 | 1,111 | 1,097 | 1,111 | +1.83% | 22,700 | 142億3283万 | -0.71% |
| 03/17 | 1,085 | 1,097 | 1,085 | 1,091 | +0.83% | 20,200 | 139億7661万 | -2.5% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,984株（0.52%）+0.01% |
| 03/16 | 1,085 | 1,088 | 1,080 | 1,082 | -0.28% | 39,900 | 138億6131万 | -3.39% |
| 03/16 | （空売り報告）BNP Paribas Financial Markets SNC 85,200株（0.66%）新規 |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,984株（0.51%）+0.01% |
| 03/13 | 1,090 | 1,098 | 1,085 | 1,085 | -0.91% | 47,600 | 138億9974万 | -3.21% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,384株（0.5%）再IN |
| 03/12 | 1,106 | 1,106 | 1,090 | 1,095 | -0.99% | 51,300 | 140億2785万 | -2.32% |
| 03/11 | 1,116 | 1,119 | 1,105 | 1,106 | -0.81% | 42,600 | 141億6877万 | -1.34% |
| 03/10 | 1,105 | 1,116 | 1,097 | 1,115 | +2.58% | 55,600 | 142億8407万 | -0.36% |
| 03/09 | 1,091 | 1,092 | 1,074 | 1,087 | -2.16% | 124,600 | 139億2537万 | -2.77% |
| 03/06 | 1,112 | 1,113 | 1,104 | 1,111 | -0.54% | 71,800 | 142億3283万 | -0.54% |
| 02/27 | （IR情報）15:30 コミットメントライン契約に基づく借入の実施について |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
