3109 シキボウ

3109
2020/03/27
時価
127億円
PER 予
8.94倍
PBR
0.37倍
配当 予
3.71%
ROE 予
4.14%
ROA 予
1.52%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.65倍
2011年3月31日
0.47倍
2012年3月30日
0.48倍
2013年3月29日
0.52倍
2014年3月31日
0.48倍
2015年3月31日
0.46倍
2016年3月31日
0.41倍
2017年3月31日
0.49倍
2018年3月30日
0.43倍
2019年3月29日
0.35倍

2019/10/30~2020/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/301,0241,0479661,011-6.22%307,500119億4074万-2.22%8.390.35
03/271,1051,1401,0461,078-2.36%496,200127億3207万+3.26%8.940.37
03/261,0451,2001,0021,104+8.77%762,800130億3915万+5.04%9.160.38
03/259741,0159441,015+9.26%248,400119億8799万-4.15%8.420.35
03/24916929891929+4.85%220,700109億7226万-13.58%7.710.32
03/23868892852886+2.55%205,800104億6439万-18.64%7.350.3
03/19874874841864+3.23%151,400102億455万-21.67%7.170.3
03/18874891835837-4.23%358,70098億8566万-25.33%6.940.29
03/17820884816874+2.22%281,300103億2266万-23.4%7.250.3
03/16889907842855-1.16%221,200100億9825万-26.17%7.090.29
03/13873900825865-8.76%349,000102億1636万-26.38%7.180.3
03/12981981923948-4.82%333,100111億9666万-20.54%7.870.33
03/111,0201,039992996-1.09%161,700117億6358万-17.41%8.260.34
03/109321,0409201,007+2.13%326,000118億9350万-17.46%8.360.35
03/091,0401,055986986-9.29%353,100116億4547万-20.55%8.180.34
03/061,0921,1071,0751,087-1.72%189,400128億3837万-13.8%9.020.37
03/051,1211,1211,0801,106-0.72%243,800130億6277万-13.05%9.180.38
03/041,0981,1161,0891,114+0.27%196,800131億5726万-13.04%9.240.38
03/031,1841,1971,1041,111-4.14%255,100131億2183万-14.01%9.220.38
03/021,1111,1761,1101,159+2.75%228,600136億8875万-10.64%9.620.4
02/281,1471,1841,1151,128-4.16%447,600133億2261万-13.36%9.360.39
02/271,1891,2221,1771,177-1.59%285,600139億134万-10.08%9.770.4
02/261,2321,2401,1931,196-4.32%452,800141億2575万-9.19%9.920.41
02/251,2641,2991,2471,250-1.34%448,700147億6353万-5.23%10.370.43
02/211,2631,2951,2611,267+0.56%226,200149億6432万-3.5%10.510.44
02/201,2571,3071,2431,260-0.47%325,100148億8164万-3.52%10.450.43
02/191,2981,2981,2551,266-2.76%279,600149億5250万-2.47%10.50.44
02/181,3511,3671,2811,302-6.73%630,500153億7769万+0.93%10.80.45
02/171,3381,4271,2951,396+8.22%1,258,100164億8791万+9.15%11.580.48
02/141,3171,3201,2501,290+3.7%565,400152億3596万+2.06%10.70.44
02/131,2841,2841,2351,244-4.97%508,200146億9267万-0.64%10.320.43
02/121,3201,3421,3021,309-2.39%491,500154億6037万+5.39%10.860.45
02/101,3301,3671,3101,341+4.6%816,000158億3832万+9.11%11.130.46
02/071,2771,3311,2741,282+0.47%643,100151億4148万+5.43%10.640.44
02/061,3301,3381,2741,276-3.63%681,100150億7061万+5.8%10.590.44
02/051,3001,3771,2831,324+3.44%1,044,400156億3753万+10.79%10.990.46
02/041,3231,3371,2571,280-5.19%1,266,800151億1786万+8.2%10.620.44
02/031,4841,5431,2771,350-11.88%2,661,600159億4461万+15.19%11.20.46
01/311,5931,6651,4191,532+3.3%3,883,000180億9419万+32.18%12.710.53
01/301,3951,6651,3611,483+8.64%8,330,100175億1545万+30.2%12.310.51
01/291,3131,4221,3131,365+3.96%1,883,600161億2178万+21.88%11.330.47
01/281,4521,4561,3051,313-6.68%2,626,100155億761万+18.82%10.890.45
01/271,3131,4261,3011,407+13.47%6,159,300166億1783万+28.61%11.670.48
01/241,2801,2861,2221,240-1.59%1,249,100146億4542万+15.03%10.290.43
01/231,3011,3171,2201,260-4.91%2,020,200148億8164万+17.98%10.450.43
01/221,4241,4491,3211,325-3.07%3,555,200156億4934万+25.24%10.990.46
01/211,3201,4001,2671,367+10.78%2,302,600161億4540万+30.81%11.340.47
01/201,1701,2421,1531,234+10.08%647,300145億7456万+19.69%10.240.42
01/171,0951,1211,0691,121+3.32%180,900132億3993万+9.9%9.30.39
01/161,1201,1521,0721,085+2.65%555,100128億1474万+7%90.37
01/151,0891,0891,0551,057-1.77%47,700124億8404万+4.76%8.770.36
01/141,0851,0901,0441,076+4.98%119,000127億845万+7.06%8.930.37
01/101,0221,0411,0131,025+1.28%65,700121億609万+2.6%8.50.35
01/091,0041,0149991,012+2.33%29,900119億5255万+1.61%8.40.35
01/081,0041,004989989-1.79%27,800116億8090万-0.4%8.210.34
01/079971,0089961,007+2.13%25,100118億9350万+1.51%8.360.35
01/061,0051,005985986-2.18%40,900116億4547万-0.3%8.180.34
2019
12/301,0091,0141,0051,008-0.79%27,700119億531万+2.13%8.360.35
12/271,0201,0201,0161,016-0.1%28,800119億9980万+3.15%8.430.35
12/261,0171,0231,0161,0170%37,600120億1161万+3.67%8.440.35
12/251,0191,0201,0161,017-0.2%17,300120億1161万+3.99%8.440.35
12/241,0171,0241,0171,019-0.2%24,200120億3523万+4.51%8.460.35
12/231,0131,0241,0111,021+0.79%47,300120億5885万+5.04%8.470.35
12/201,0201,0221,0111,013+0.2%34,100119億6436万+4.54%8.410.35
12/191,0111,0129991,011+0.1%24,600119億4074万+4.66%8.390.35
12/181,0191,0221,0101,010-0.88%19,500119億2893万+4.88%8.380.35
12/171,0051,0191,0051,019+1.19%35,900120億3523万+6.15%8.460.35
12/161,0071,0111,0041,0070%15,100118億9350万+5.22%8.360.35
12/131,0061,0131,0031,007+0.9%46,800118億9350万+5.45%8.360.35
12/121,0071,007994998-0.1%14,200117億8720万+4.83%8.280.34
12/111,0091,009991999-1.09%41,700117億9901万+5.16%8.290.34
12/109901,0149841,010+3.27%100,600119億2893万+6.54%8.380.35
12/09977982976978+0.82%49,500115億5099万+3.49%8.110.34
12/06959970958970+1.57%31,600114億5650万+2.86%8.050.33
12/05948956946955+0.84%31,400112億7934万+1.38%7.920.33
12/04939947933947+0.53%29,600111億8485万+0.64%7.860.33
12/03937942932942+0.11%15,700111億2580万+0.21%7.820.32
12/02945948937941-0.42%37,700111億1399万+0.21%7.810.32
11/29951951943945-0.11%14,000111億6123万+0.75%7.840.32
11/28950950945946-0.42%13,800111億7304万+0.85%7.850.33
11/27945950945950+1.06%25,000112億2028万+1.39%7.880.33
11/26945949939940+0.11%40,900111億217万+0.43%7.80.32
11/25938942936939+0.86%18,000110億9036万+0.43%7.790.32
11/22937938931931-0.11%25,900109億9588万-0.43%7.720.32
11/21932934926932-0.53%39,800110億769万-0.32%7.730.32
11/20952952936937-1.26%26,600110億6674万+0.21%7.770.32
11/19948951946949+0.53%19,700112億847万+1.5%7.870.33
11/18948949940944+0.32%20,700111億4942万+1.07%7.830.32
11/15941949938941+0.75%28,900111億1399万+0.86%7.810.32
11/14943944934934-0.95%36,400110億3131万+0.21%7.750.32
11/13948948940943-0.74%21,800111億3761万+1.29%7.820.32
11/12951954947950+0.53%25,100112億2028万+2.15%7.880.33
11/11948954943945+0.75%58,800111億6123万+1.83%7.840.32
11/08947955938938-0.42%67,800110億7855万+1.19%7.780.32
11/07949949937942-0.74%30,000111億2580万+1.62%7.820.32
11/06944950942949+0.74%28,500112億847万+2.48%7.870.33
11/05933942933942+1.18%32,800111億2580万+1.84%7.820.32
11/01936936928931-0.75%14,300109億9588万+0.65%7.720.32
10/31932938927938+0.75%24,100110億7855万+1.41%7.780.32
10/30925931921931+0.76%67,800109億9588万+0.65%7.720.32