| 2021 |
| 02/02 | （IR情報）14:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/02 | （IR情報）14:00 通期連結業績予想の修正に関するお知らせ |
| 02/02 | 1,797 | 1,880 | 1,741 | 1,800 | +1.75% | 1,883,200 | 3377億9832万 | +6.64% |
| 02/01 | 1,696 | 1,776 | 1,696 | 1,769 | +4.74% | 601,000 | 3319億8069万 | +5.17% |
| 01/29 | 1,715 | 1,725 | 1,685 | 1,689 | -1% | 509,900 | 3169億6743万 | +0.72% |
| 01/28 | 1,684 | 1,733 | 1,671 | 1,706 | -1.04% | 702,700 | 3201億5774万 | +1.73% |
| 01/27 | 1,677 | 1,726 | 1,677 | 1,724 | +3.92% | 713,800 | 3235億3573万 | +2.8% |
| 01/26 | 1,664 | 1,675 | 1,655 | 1,659 | -0.3% | 345,500 | 3113億3745万 | -1.07% |
| 01/25 | 1,688 | 1,688 | 1,655 | 1,664 | -1.54% | 220,800 | 3122億7578万 | -0.95% |
| 01/22 | 1,668 | 1,696 | 1,651 | 1,690 | +0.66% | 266,000 | 3171億5509万 | +0.42% |
| 01/21 | 1,701 | 1,721 | 1,675 | 1,679 | -1.29% | 404,500 | 3150億9077万 | -0.42% |
| 01/20 | 1,695 | 1,706 | 1,674 | 1,701 | +0.65% | 447,100 | 3192億1942万 | +0.77% |
| 01/19 | 1,685 | 1,702 | 1,679 | 1,690 | +1.56% | 471,100 | 3171億5509万 | +0.12% |
| 01/18 | 1,665 | 1,684 | 1,653 | 1,664 | +0.79% | 414,600 | 3122億7578万 | -1.36% |
| 01/15 | 1,698 | 1,698 | 1,631 | 1,651 | -1.9% | 563,700 | 3098億3613万 | -2.08% |
| 01/14 | 1,675 | 1,695 | 1,664 | 1,683 | -0.06% | 402,800 | 3158億4143万 | 0% |
| 01/13 | 1,678 | 1,697 | 1,666 | 1,684 | +0.42% | 336,100 | 3160億2910万 | +0.36% |
| 01/12 | 1,691 | 1,692 | 1,670 | 1,677 | -1.35% | 417,000 | 3147億1544万 | +0.36% |
| 01/08 | 1,719 | 1,719 | 1,686 | 1,700 | -0.58% | 360,100 | 3190億3175万 | +2.29% |
| 01/07 | 1,679 | 1,723 | 1,674 | 1,710 | +3.89% | 680,500 | 3209億841万 | +3.57% |
| 01/06 | 1,637 | 1,655 | 1,637 | 1,646 | +0.18% | 549,200 | 3088億9780万 | +0.49% |
| 01/05 | 1,623 | 1,649 | 1,621 | 1,643 | +0.06% | 370,000 | 3083億3480万 | +0.98% |
| 01/04 | 1,679 | 1,679 | 1,624 | 1,642 | -1.97% | 420,600 | 3081億4714万 | +1.42% |
| 2020 |
| 12/30 | 1,682 | 1,691 | 1,661 | 1,675 | -1.18% | 473,800 | 3143億4011万 | +4.04% |
| 12/29 | 1,677 | 1,695 | 1,671 | 1,695 | +1.19% | 441,300 | 3180億9342万 | +5.87% |
| 12/28 | 1,685 | 1,685 | 1,661 | 1,675 | -0.3% | 293,700 | 3143億4011万 | +5.28% |
| 12/25 | 1,659 | 1,685 | 1,659 | 1,680 | +1.14% | 362,500 | 3152億7843万 | +6.26% |
| 12/24 | 1,650 | 1,688 | 1,650 | 1,661 | +1.59% | 313,100 | 3117億1279万 | +5.73% |
| 12/23 | 1,685 | 1,685 | 1,632 | 1,635 | -2.68% | 594,400 | 3068億3348万 | +4.67% |
| 12/22 | 1,702 | 1,711 | 1,674 | 1,680 | -2.27% | 375,700 | 3152億7843万 | +8.18% |
| 12/21 | 1,723 | 1,731 | 1,693 | 1,719 | -0.23% | 485,600 | 3225億9740万 | +11.05% |
| 12/18 | 1,727 | 1,741 | 1,717 | 1,723 | -0.35% | 401,300 | 3233億4806万 | +12.03% |
| 12/17 | 1,729 | 1,741 | 1,707 | 1,729 | -0.29% | 488,000 | 3244億7406万 | +12.93% |
| 12/16 | 1,760 | 1,773 | 1,722 | 1,734 | -1.7% | 655,000 | 3254億1238万 | +13.78% |
| 12/15 | 1,749 | 1,787 | 1,739 | 1,764 | +1.61% | 1,116,400 | 3310億4236万 | +16.36% |
| 12/14 | 1,698 | 1,760 | 1,693 | 1,736 | +2% | 1,020,600 | 3257億8772万 | +15.43% |
| 12/11 | 1,669 | 1,713 | 1,661 | 1,702 | +2.59% | 854,000 | 3194億708万 | +13.92% |
| 12/10 | 1,660 | 1,690 | 1,654 | 1,659 | +0.91% | 1,039,600 | 3113億3745万 | +11.72% |
| 12/09 | 1,630 | 1,649 | 1,625 | 1,644 | +4.91% | 1,277,800 | 3085億2247万 | +11.16% |
| 12/08 | 1,576 | 1,602 | 1,558 | 1,567 | -0.57% | 989,000 | 2940億7221万 | +6.24% |
| 12/07 | 1,565 | 1,618 | 1,565 | 1,576 | +5.07% | 2,191,100 | 2957億6120万 | +7.07% |
| 12/04 | 1,450 | 1,500 | 1,447 | 1,500 | +3.88% | 1,213,200 | 2814億9860万 | +1.76% |
| 12/03 | 1,440 | 1,448 | 1,428 | 1,444 | -0.07% | 577,100 | 2709億8932万 | -2.1% |
| 12/02 | 1,443 | 1,450 | 1,428 | 1,445 | +4.48% | 1,563,900 | 2711億7699万 | -2.3% |
| 12/01 | 1,370 | 1,384 | 1,366 | 1,383 | +0.95% | 591,300 | 2595億4171万 | -6.81% |
| 11/30 | 1,421 | 1,421 | 1,366 | 1,370 | -4.13% | 986,900 | 2571億206万 | -8.18% |
| 11/27 | 1,426 | 1,447 | 1,416 | 1,429 | -0.42% | 678,900 | 2681億7433万 | -4.67% |
| 11/26 | 1,425 | 1,441 | 1,415 | 1,435 | -0.42% | 697,400 | 2693億33万 | -4.59% |
| 11/25 | 1,455 | 1,482 | 1,435 | 1,441 | -0.48% | 1,271,800 | 2704億2632万 | -4.38% |
| 11/24 | 1,433 | 1,460 | 1,432 | 1,448 | +1.05% | 1,687,000 | 2717億3998万 | -4.11% |
| 11/20 | （5%ルール）トヨタ自動車（35.06%）トヨタ車体（0.14%） |
| 11/20 | 1,425 | 1,434 | 1,421 | 1,433 | +0.56% | 850,400 | 2689億2500万 | -5.29% |
| 11/19 | 1,433 | 1,434 | 1,418 | 1,425 | +0.14% | 1,435,000 | 2674億2367万 | -5.94% |
| 11/18 | 1,410 | 1,431 | 1,395 | 1,423 | -0.07% | 5,354,100 | 2670億4834万 | -6.32% |
| 11/17 | 1,450 | 1,467 | 1,422 | 1,424 | -7.23% | 4,368,200 | 2672億3601万 | -6.5% |
| 11/16 | 1,516 | 1,536 | 1,510 | 1,535 | +2.88% | 434,600 | 2880億6690万 | +0.46% |
| 11/13 | 1,526 | 1,527 | 1,482 | 1,492 | -2.8% | 386,400 | 2799億9728万 | -2.36% |
| 11/12 | 1,539 | 1,556 | 1,522 | 1,535 | -1.03% | 386,700 | 2880億6690万 | +0.26% |
| 11/11 | 1,570 | 1,574 | 1,536 | 1,551 | +1.37% | 431,200 | 2910億6955万 | +1.24% |
| 11/10 | 1,538 | 1,559 | 1,508 | 1,530 | +3.24% | 520,900 | 2871億2857万 | -0.13% |
| 11/09 | 1,494 | 1,503 | 1,468 | 1,482 | +0.07% | 305,400 | 2781億2062万 | -3.26% |
| 11/06 | 1,479 | 1,489 | 1,448 | 1,481 | +0.54% | 464,900 | 2779億3295万 | -3.33% |
| 11/05 | 1,518 | 1,518 | 1,443 | 1,473 | -2.96% | 955,000 | 2764億3163万 | -3.85% |
| 11/04 | 1,555 | 1,557 | 1,513 | 1,518 | -0.98% | 522,700 | 2848億7659万 | -0.98% |
| 11/02 | 1,506 | 1,545 | 1,495 | 1,533 | +1.79% | 564,400 | 2876億9157万 | +0.07% |
| 10/30 | 1,574 | 1,640 | 1,488 | 1,506 | -6.4% | 914,900 | 2826億2460万 | -1.5% |
| 10/29 | （IR情報）14:00 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/29 | （IR情報）14:00 剰余金の配当及び配当予想に関するお知らせ |
| 10/29 | （IR情報）14:00 通期連結業績予想の修正に関するお知らせ |
| 10/29 | 1,478 | 1,687 | 1,471 | 1,609 | +5.99% | 1,431,100 | 3019億5417万 | +5.44% |
| 10/28 | 1,517 | 1,523 | 1,501 | 1,518 | -1.81% | 352,400 | 2848億7659万 | -0.2% |
| 10/27 | 1,569 | 1,569 | 1,528 | 1,546 | -2.28% | 272,200 | 2901億3123万 | +1.64% |
| 10/26 | 1,571 | 1,587 | 1,571 | 1,582 | +0.38% | 153,200 | 2968億8719万 | +4.15% |
| 10/23 | 1,562 | 1,584 | 1,562 | 1,576 | +1.87% | 238,100 | 2957億6120万 | +3.89% |
| 10/22 | 1,541 | 1,552 | 1,529 | 1,547 | -0.06% | 237,300 | 2903億1889万 | +2.11% |
| 10/21 | 1,520 | 1,554 | 1,517 | 1,548 | +2.38% | 220,000 | 2905億656万 | +2.18% |
| 10/20 | 1,526 | 1,526 | 1,498 | 1,512 | -1.18% | 203,100 | 2837億5059万 | -0.07% |
| 10/19 | 1,499 | 1,535 | 1,497 | 1,530 | +1.66% | 313,600 | 2871億2857万 | +1.12% |
| 10/16 | 1,506 | 1,531 | 1,498 | 1,505 | +0.07% | 286,600 | 2824億3693万 | -0.4% |
| 10/15 | 1,496 | 1,512 | 1,488 | 1,504 | -0.07% | 191,900 | 2822億4926万 | -0.46% |
| 10/14 | 1,526 | 1,526 | 1,505 | 1,505 | -1.63% | 220,800 | 2824億3693万 | -0.4% |
| 10/13 | 1,541 | 1,550 | 1,502 | 1,530 | -0.97% | 268,700 | 2871億2857万 | +1.26% |
| 10/12 | 1,543 | 1,553 | 1,533 | 1,545 | -0.06% | 196,300 | 2899億4356万 | +2.39% |
| 10/09 | 1,562 | 1,571 | 1,542 | 1,546 | -1.15% | 217,300 | 2901億3123万 | +2.59% |
| 10/08 | 1,583 | 1,586 | 1,559 | 1,564 | 0% | 292,800 | 2935億921万 | +3.92% |
| 10/07 | 1,528 | 1,574 | 1,517 | 1,564 | +1.49% | 273,900 | 2935億921万 | +4.13% |
| 10/06 | 1,549 | 1,564 | 1,533 | 1,541 | +0.2% | 264,000 | 2891億9290万 | +2.8% |
| 10/05 | 1,500 | 1,541 | 1,495 | 1,538 | +4.27% | 254,200 | 2886億2990万 | +2.81% |
| 10/02 | 1,488 | 1,512 | 1,471 | 1,475 | -0.67% | 432,600 | 2768億696万 | -1.21% |
| 09/30 | 1,499 | 1,517 | 1,484 | 1,485 | -1.66% | 428,300 | 2786億8362万 | -0.54% |
| 09/29 | 1,493 | 1,513 | 1,485 | 1,510 | +1.34% | 273,700 | 2833億7526万 | +1.34% |
| 09/28 | 1,468 | 1,490 | 1,458 | 1,490 | +2.26% | 259,000 | 2796億2194万 | +0.27% |
| 09/25 | 1,457 | 1,461 | 1,441 | 1,457 | +1.6% | 340,900 | 2734億2898万 | -1.62% |
| 09/24 | 1,476 | 1,476 | 1,430 | 1,434 | -3.43% | 368,500 | 2691億1266万 | -2.98% |
| 09/23 | 1,503 | 1,506 | 1,478 | 1,485 | -1.39% | 420,400 | 2786億8362万 | +0.68% |
| 09/18 | 1,497 | 1,515 | 1,495 | 1,506 | +0.67% | 417,000 | 2826億2460万 | +2.38% |
| 09/17 | 1,500 | 1,516 | 1,494 | 1,496 | -1.64% | 276,700 | 2807億4794万 | +1.98% |
| 09/16 | 1,531 | 1,540 | 1,514 | 1,521 | -0.65% | 293,800 | 2854億3958万 | +3.82% |
| 09/15 | 1,547 | 1,547 | 1,524 | 1,531 | -1.03% | 176,900 | 2873億1624万 | +4.86% |
| 09/14 | 1,513 | 1,552 | 1,505 | 1,547 | +2.52% | 297,500 | 2903億1889万 | +6.47% |
| 09/11 | 1,496 | 1,514 | 1,486 | 1,509 | +0.07% | 321,300 | 2831億8759万 | +4.43% |
| 09/10 | 1,488 | 1,508 | 1,470 | 1,508 | +1.96% | 278,100 | 2829億9993万 | +4.87% |
| 09/09 | 1,480 | 1,487 | 1,465 | 1,479 | -2.18% | 526,500 | 2775億5762万 | +3.43% |
| 09/08 | 1,521 | 1,525 | 1,496 | 1,512 | +0.33% | 235,600 | 2837億5059万 | +6.18% |
| 09/07 | 1,500 | 1,515 | 1,497 | 1,507 | +1.01% | 188,400 | 2828億1226万 | +6.5% |
| 09/04 | 1,475 | 1,492 | 1,468 | 1,492 | -0.07% | 185,800 | 2799億9728万 | +6.27% |
