PBR

2016/07/21～2016/12/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/152,6802,7152,6782,695+0.86%517,5005057億5916万+5.07%11.032.23
12/142,6722,6862,6532,672+0.38%340,3005014億4285万+4.5%10.942.21
12/132,6332,6632,6002,662+1.1%360,2004995億6619万+4.07%10.92.2
12/122,6532,6682,6032,633-0.3%431,6004941億2388万+2.85%10.782.18
12/092,6192,6452,6052,641+0.8%488,8004956億2521万+3.08%10.812.18
12/082,6102,6402,5982,620+1.67%528,3004916億8423万+2.22%10.732.17
12/072,6102,6102,5542,577+0.27%338,9004836億1460万+0.43%10.552.13
12/062,6122,6182,5572,570+0.23%495,4004823億94万+0.04%10.522.12
12/052,5652,5752,5232,564-1.38%429,1004811億7495万-0.12%10.52.12
12/022,6092,6182,5852,600-0.34%541,8004879億3091万+1.52%10.642.15
12/012,6502,6602,5962,609+0.31%622,0004896億1991万+2.07%10.682.16
11/302,5792,6162,5762,601+1.4%695,6004881億1858万+1.92%10.652.15
11/292,5482,5782,5302,565+0.67%756,4004813億6261万+0.75%10.52.12
11/282,5132,5542,4792,548+1.27%842,0004781億7230万+0.28%10.432.11
11/252,4802,5192,4692,516+1.7%817,5004721億6699万-0.83%10.32.08
11/242,4692,4882,4602,474+0.86%666,4004642億8503万-2.37%10.132.04
11/222,4342,4712,4322,453+0.95%827,9004603億4405万-3.12%10.042.03
11/212,4752,4952,4152,430-1.94%1,070,9004560億2774万-3.99%9.952.01
11/182,4182,4842,4072,478+2.48%1,179,7004650億3569万-1.98%10.152.05
11/172,4172,4252,3642,418-0.29%1,428,5004537億7575万-4.16%9.92
11/162,5312,5572,3792,425-7.02%3,094,5004550億8941万-3.77%9.932
11/152,6502,6862,5922,608-0.91%655,4004894億3224万+3.57%10.682.16
11/142,5842,6502,5502,632+3.54%558,6004939億3622万+4.86%10.782.18
11/112,5982,6292,5312,542-1.47%638,9004770億4630万+1.6%10.412.1
11/102,6902,6902,5602,580+3.2%778,9004841億7760万+3.41%10.562.13
11/092,7152,7222,4692,500-7.27%1,028,3004691億6434万+0.56%10.242.07
11/082,7252,7272,6722,696-1.03%516,2005059億4682万+8.8%11.042.23
11/072,7182,7772,7182,724+1.49%618,0005112億147万+10.73%11.152.25
11/042,6322,6932,6262,684+1.32%733,8005036億9484万+9.91%10.992.22
11/022,6572,6772,6362,649-2.14%702,4004971億2653万+9.33%10.852.19
11/012,7002,7382,6632,707+2.46%1,070,6005080億1115万+12.46%11.082.24
10/312,5502,6582,5452,642+4.84%1,460,3004958億1287万+10.64%10.822.18
10/282,3932,5732,3452,520+3.53%1,723,3004729億1765万+6.19%10.322.08
10/272,4642,4652,4242,434-1.58%402,3004567億7840万+2.92%9.972.01
10/262,4692,4782,4532,473-0.76%322,4004640億9737万+4.88%10.122.04
10/252,4702,4952,4672,492+1.34%304,9004676億6301万+6.09%10.22.06
10/242,4402,4792,4242,459+1.03%497,3004614億7004万+5.13%10.072.03
10/212,4522,4582,4322,434-1.06%238,7004567億7840万+4.37%9.972.01
10/202,4322,4652,4282,460+0.74%449,4004616億5771万+5.76%10.072.03
10/192,4202,4472,4072,442+0.7%435,4004582億7973万+5.3%102.02
10/182,4062,4262,3802,425+0.37%335,9004550億8941万+4.8%9.932
10/172,3522,4202,3402,416+2.72%377,0004534億42万+4.59%9.892
10/142,3462,3802,3192,352-0.04%572,1004413億8981万+1.95%9.631.94
10/132,3692,3892,3432,353+0.13%203,4004415億7748万+1.99%9.631.94
10/122,3532,3762,3412,350-1.34%324,3004410億1448万+1.82%9.621.94
10/112,4232,4342,3642,382-0.92%326,1004470億1978万+3.21%9.751.97
10/072,4142,4162,3862,404-0.74%291,5004511億4843万+4.16%9.841.99
10/062,4202,4492,4202,422+1.68%427,4004545億2641万+4.98%9.922
10/052,3552,3892,3552,382+1.88%410,2004470億1978万+3.39%9.751.97
10/042,3132,3492,3132,338+1.26%349,2004387億6249万+1.65%9.571.93
10/032,3132,3392,2982,309+2.9%641,6004333億2018万+0.61%9.451.91
09/302,2192,2602,2112,244-1.06%326,7004211億2191万-2.14%9.191.85
09/292,2722,2842,2492,268+1.89%315,5004256億2589万-1.05%9.291.87
09/282,2142,2442,2062,226-0.89%385,1004177億4393万-2.79%9.111.84
09/272,2052,2462,1792,246+1.17%382,9004214億9724万-1.96%9.21.86
09/262,2422,2472,2182,220-2.37%426,2004166億1793万-3.01%9.091.83
09/232,2832,2982,2472,274-2.11%441,8004267億5188万-0.61%9.311.88
09/212,2552,3262,2372,323+2.61%296,9004359億4750万+1.75%9.511.92
09/202,2392,2832,2192,264+0.67%260,5004248億7523万-0.57%9.271.87
09/162,2292,2542,2202,249+0.81%222,4004220億6024万-1.1%9.211.86
09/152,2602,2762,2292,231-1.98%317,7004186億8226万-1.85%9.131.84
09/142,2942,3012,2602,276-0.83%361,0004271億2721万+0.18%9.321.88
09/132,2972,3242,2812,295+0.35%294,8004306億9286万+0.97%9.41.9
09/122,2812,2992,2662,287-1.51%257,6004291億9154万+0.66%9.361.89
09/092,3102,3482,3102,322-0.04%340,3004357億5984万+2.34%9.511.92
09/082,3092,3272,2992,323-0.26%442,2004359億4750万+2.65%9.511.92
09/072,3132,3322,2812,329-1.44%403,7004370億7350万+3.19%9.541.93
09/062,3532,3672,3222,363-0.25%454,6004434億5413万+4.79%9.671.95
09/052,4002,4102,3672,369+0.3%271,8004445億8013万+5.1%9.71.96
09/022,3672,3772,3312,362-0.59%324,8004432億6647万+4.79%9.671.95
09/012,3722,3932,3362,376+0.47%323,7004458億9379万+5.74%9.731.96
08/312,3682,3952,3602,365+0.38%741,9004438億2947万+5.63%9.681.95
08/302,2992,3602,2992,356+2.66%1,111,1004421億4047万+5.7%9.651.95
08/292,2682,3062,2652,295+3.94%473,0004306億9286万+3.29%9.41.9
08/262,2322,2322,1822,208-2.13%406,4004143億6594万-0.41%9.041.83
08/252,2182,2662,2142,256+1.99%383,9004233億7390万+1.76%9.241.86
08/242,2232,2562,2052,212-0.58%233,0004151億1661万-0.14%9.061.83
08/232,2422,2532,2012,225-1.29%418,9004175億5626万+0.5%9.111.84
08/222,2312,2612,1952,254+2.55%379,0004229億9857万+1.85%9.231.86
08/192,1662,2082,1642,198+1.01%349,8004124億8929万-0.54%91.82
08/182,1492,2182,1342,176+0.23%520,3004083億6064万-1.49%8.911.8
08/172,1262,1782,1182,171+0.32%390,1004074億2231万-1.68%8.891.79
08/162,2032,2192,1622,164-1.5%339,5004061億865万-1.77%8.861.79
08/152,2032,2502,1872,197-0.77%219,6004123億162万+0.14%8.991.82
08/122,2482,2482,2092,214-0.23%342,1004154億9194万+1.37%9.061.83
08/102,2672,2732,2132,219-2.89%468,8004164億3027万+2.07%9.081.83
08/092,2672,2882,2322,285+0.04%359,5004288億1621万+5.45%9.361.89
08/082,2402,2842,2212,284+4.05%443,1004286億2854万+5.74%9.351.89
08/052,1732,2292,1522,195+0.55%412,7004119億2629万+1.86%8.991.81
08/042,1782,2052,1582,183+0.18%574,3004096億7430万+1.44%8.941.8
08/032,2002,2212,1702,179-3.63%578,7004089億2364万+1.44%8.921.8
08/022,2842,3052,2522,261-3.13%573,5004243億1223万+5.51%9.261.87
08/012,2872,3702,2792,334-2.22%888,8004380億1183万+9.42%9.561.93
07/292,2862,3872,1502,387+9.19%1,775,6004479億5811万+12.44%9.771.97
07/282,1532,2192,1332,186+0.51%593,5004102億3730万+3.26%8.951.81
07/272,1532,1982,1522,175+2.93%420,9004081億7298万+2.74%8.91.8
07/262,1592,1592,1022,113-2.98%315,1003965億3770万-0.28%8.651.75
07/252,1692,2082,1642,178+0.55%479,4004087億3597万+2.64%8.921.8
07/222,1762,1962,1532,166-2.48%270,2004064億8398万+2.27%8.871.79
07/212,2352,2522,2082,221+0.86%389,4004168億560万+5.06%9.091.84