PBR

2018/07/10～2018/12/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/031,7591,7871,7441,778+1.66%504,2003336億6968万-4.36%12.11.21
11/301,7521,7701,7351,749-0.4%563,5003282億2737万-6.37%11.91.19
11/291,7811,7821,7521,756-1.35%669,1003295億4103万-6.45%11.951.19
11/281,7791,7911,7621,780+0.79%651,7003340億4501万-5.77%12.111.21
11/271,7671,7771,7491,766+0.63%645,1003314億1769万-7%12.021.2
11/261,7271,7621,7271,755-0.68%473,1003293億5337万-8.02%11.941.19
11/221,7601,7751,7501,767+0.51%391,5003316億535万-7.82%12.031.2
11/211,7901,7901,7511,758-3.57%741,2003299億1636万-8.72%11.961.2
11/201,8251,8381,8041,823-0.49%329,0003421億1464万-5.89%12.411.24
11/191,8301,8351,8041,832-1.51%560,9003438億363万-5.76%12.471.25
11/161,8851,8881,8471,860-1.64%348,8003490億5827万-4.62%12.661.27
11/151,9111,9291,8761,891-1.05%514,6003548億7591万-3.32%12.871.29
11/141,8901,9261,8871,911+0.84%267,9003586億2922万-2.5%13.011.3
11/131,9051,9171,8721,895-2.22%341,2003556億2657万-3.56%12.91.29
11/121,9491,9651,9301,938-0.77%248,2003636億9620万-1.72%13.191.32
11/091,9441,9791,9421,953+1.09%318,4003665億1118万-1.31%13.291.33
11/081,9191,9401,9061,932+2.38%427,4003625億7020万-2.72%13.151.31
11/071,9351,9461,8821,887-2.23%452,1003541億2524万-5.27%12.841.28
11/061,8851,9461,8851,930+2.77%431,7003621億9487万-3.64%13.141.31
11/051,8861,8931,8671,878-0.95%323,4003524億3625万-6.66%12.781.28
11/021,8751,9091,8531,896+1.07%485,0003558億1423万-6.23%12.91.29
11/011,9001,9331,8651,876-0.58%686,9003520億6092万-7.54%12.771.28
10/311,9852,0571,8511,887-5.37%1,540,2003541億2524万-7.32%12.841.28
10/302,0012,0691,9941,9940%1,750,7003742億548万-2.49%13.571.36
10/292,0052,0391,9901,994-0.45%380,1003742億548万-2.59%13.571.36
10/261,9902,0161,9702,003+1.47%420,1003758億9447万-2.29%13.631.36
10/251,9901,9971,9611,974-3.38%386,7003704億5216万-3.75%13.431.34
10/242,0372,0552,0092,043+0.99%515,0003834億110万-0.44%13.91.39
10/231,9742,0471,9742,023+1.45%847,5003796億4778万-1.22%13.771.38
10/221,9572,0031,9561,994+0.4%238,5003742億548万-2.4%13.571.36
10/191,9751,9971,9681,986-0.85%261,0003727億415万-2.6%13.521.35
10/182,0232,0302,0012,003-1.23%220,9003758億9447万-1.57%13.631.36
10/172,0342,0492,0152,028+1.25%238,3003805億8611万-0.1%13.81.38
10/161,9692,0071,9642,003+1.73%322,4003758億9447万-0.99%13.631.36
10/151,9911,9971,9561,969-2.48%323,4003695億1383万-2.43%13.41.34
10/121,9832,0311,9732,019+2.02%521,5003788億9712万+0.2%13.741.37
10/111,9591,9871,9471,979-3.13%504,2003713億9049万-1.49%13.471.35
10/102,0562,0792,0432,043-1.07%763,5003834億110万+1.84%13.91.39
10/092,0902,0992,0462,065-2.13%621,4003875億2974万+3.15%14.051.41
10/052,1052,1242,0992,110-0.8%350,9003959億7470万+5.55%14.361.44
10/042,1252,1442,1102,127+1.38%414,9003991億6502万+6.67%14.481.45
10/032,1042,1332,0852,098-2.6%551,8003937億2271万+5.53%14.281.43
10/022,1692,1912,1452,154+0.09%573,4004042億3199万+8.68%14.661.47
10/012,1932,1932,1062,152+1.46%883,7004038億5666万+9.07%14.651.46
09/282,1092,1402,1032,121+1.87%627,6003980億3903万+7.99%14.441.44
09/272,0712,0952,0602,082+1.12%614,7003907億2006万+6.39%14.171.42
09/262,0492,0632,0332,059-1.58%335,0003864億375万+5.59%14.011.4
09/252,0652,0922,0452,092+1.31%390,9003925億9672万+7.5%14.241.42
09/212,0482,0722,0342,065+0.68%459,1003875億2974万+6.44%14.051.41
09/202,0552,0662,0312,051+0.59%359,3003849億242万+5.99%13.961.4
09/192,0142,0522,0142,039+2.15%524,8003826億5043万+5.54%13.881.39
09/181,9431,9991,9391,996+2.73%363,7003745億8081万+3.47%13.581.36
09/141,9191,9431,9191,943+2.1%365,7003646億3452万+0.88%13.221.32
09/131,8871,9281,8871,903+0.74%376,9003571億2789万-1.35%12.951.29
09/121,8831,9031,8741,889+0.32%483,5003545億57万-2.28%12.861.29
09/111,8821,8971,8631,883+0.8%359,0003533億7458万-2.84%12.821.28
09/101,8401,8741,8371,868+0.7%269,3003505億5959万-3.91%12.711.27
09/071,8701,8701,8401,855-1.22%274,6003481億1994万-4.82%12.621.26
09/061,8791,8951,8751,878-0.74%270,8003524億3625万-3.99%12.781.28
09/051,8771,9041,8771,892+0.8%454,3003550億6357万-3.57%12.881.29
09/041,9191,9191,8701,877-1.73%435,8003522億4859万-4.72%12.771.28
09/031,9301,9421,8761,910-1.65%502,3003584億4155万-3.39%131.3
08/311,9591,9641,9411,942-1.87%356,7003644億4686万-2.46%13.221.32
08/302,0132,0161,9731,979-0.65%290,3003713億9049万-1.1%13.471.35
08/291,9631,9971,9551,992+0.66%246,9003738億3015万-0.9%13.561.36
08/281,9832,0141,9721,979+1.02%423,2003713億9049万-1.88%13.471.35
08/271,9401,9731,9391,959+1.61%334,3003676億3718万-3.21%13.331.33
08/241,9351,9401,9151,928+0.42%219,6003618億1954万-5.07%13.121.31
08/231,9501,9511,9111,920-1.54%264,1003603億1821万-5.88%13.071.31
08/221,9081,9571,9011,950+2.31%395,4003659億4818万-4.92%13.271.33
08/211,9201,9201,8841,906-2.26%482,9003576億9089万-7.48%12.971.3
08/201,9501,9541,9331,950-0.2%143,7003659億4818万-5.66%13.271.33
08/171,9501,9621,9361,954+0.62%197,8003666億9885万-5.65%13.31.33
08/161,9401,9431,9091,942-0.61%273,9003644億4686万-6.36%13.221.32
08/151,9781,9941,9441,954-0.86%293,6003666億9885万-5.92%13.31.33
08/141,9591,9711,9461,971+1.7%257,0003698億8916万-5.29%13.411.34
08/131,9921,9991,9331,938-3.29%519,8003636億9620万-6.96%13.191.32
08/102,0022,0291,9962,004-0.3%487,2003760億8213万-3.84%13.641.36
08/092,0042,0191,9982,0100%345,8003772億813万-3.46%13.681.37
08/082,0142,0342,0022,010-0.89%429,6003772億813万-3.37%13.681.37
08/071,9952,0391,9872,028+1.1%293,1003805億8611万-2.45%13.81.38
08/062,0152,0361,9932,006-0.59%419,1003764億5747万-3.46%13.651.36
08/032,0122,0432,0042,018-0.3%475,9003787億945万-2.93%13.731.37
08/022,0292,0531,9942,024-3.2%1,107,4003798億3545万-2.74%13.771.38
08/012,0592,1182,0412,091+1.26%1,348,4003924億905万+0.43%14.231.42
07/312,2722,3282,0302,065-8.06%2,167,3003875億2974万-0.77%14.051.41
07/302,2202,2572,2202,246+1.49%585,1004214億9724万+7.88%15.291.53
07/272,1972,2182,1702,213+0.73%353,7004153億427万+6.6%15.061.51
07/262,1932,2162,1772,197+1.2%270,0004123億162万+5.98%14.951.49
07/252,1542,1722,1492,171+0.93%285,0004074億2231万+4.88%14.781.48
07/242,1532,1692,1462,151+0.89%261,2004036億6900万+4.01%14.641.46
07/232,1422,1522,1092,132-1.3%375,9004001億335万+3.19%14.511.45
07/202,1732,1842,1482,160-1.32%268,1004053億5799万+4.55%14.71.47
07/192,1572,1932,1482,189+1.34%342,4004108億30万+5.95%14.91.49
07/182,1302,1882,1302,160+3.3%574,4004053億5799万+4.55%14.71.47
07/172,0462,1162,0452,091+2.2%379,7003924億905万+1.26%14.231.42
07/132,0182,0492,0082,046+1.19%285,0003839億6409万-1.02%13.921.39
07/122,0292,0311,9942,022+0.25%526,8003794億6012万-2.37%13.761.38
07/112,0522,0581,9932,017-2.8%517,4003785億2179万-2.89%13.731.37
07/102,0712,1192,0392,075+3.8%647,6003894億640万-0.38%14.121.41