時価総額

2017/11/24～2018/04/20

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
04/20411428387388-7.18%1,911,500108億1808万-0.26%38.123.08
04/19435459416418-2.79%3,347,000116億5453万+6.91%41.073.32
04/18378456378430+14.36%6,018,100119億8911万+9.69%42.243.41
04/17397407373376+1.9%497,200104億8350万-4.08%36.942.99
04/16368370366369+0.27%66,600102億8833万-6.58%36.252.93
04/13375376368368-1.08%46,200102億6044万-7.3%36.152.92
04/12370377367372+0.81%46,000103億7197万-6.77%36.552.95
04/11375378364369-0.27%88,400102億8833万-7.98%36.252.93
04/10370388367370+0.82%224,100103億1621万-8.19%36.352.94
04/09372425367367-1.08%776,500102億3256万-9.16%36.062.91
04/06368372367371+0.27%68,100103億4409万-8.4%36.452.95
04/05375376368370-0.8%117,900103億1621万-9.09%36.352.94
04/04379386372373-1.32%58,600103億9985万-8.8%36.642.96
04/03370385370378+2.16%105,000105億3926万-7.8%37.143
04/02390390370370-5.13%103,400103億1621万-9.98%36.352.94
03/30393393389390+0.26%29,100108億7384万-5.57%-3.35
03/29388393387389+0.78%55,600108億4596万-5.81%-3.35
03/28378392376386-2.28%163,400107億6231万-6.54%-3.32
03/274004023953950%190,800110億1325万-4.36%-3.4
03/26400405390395-2.23%241,800110億1325万-4.36%-3.4
03/23400412400404-2.42%156,600112億6418万-2.18%-3.47
03/224164184134140%72,800113億3016万+0.49%-3.51
03/20407418404414+0.49%112,400113億3016万+0.73%-3.51
03/19425426407412-3.29%186,700112億7543万+0.73%-3.49
03/16441442420426-2.96%264,800116億5857万+4.41%-3.61
03/15445455438439-1.79%599,000120億1435万+8.13%-3.72
03/14440449436447+1.59%212,400122億3329万+10.92%-3.79
03/13442447438440-1.57%126,500120億4172万+9.73%-3.73
03/12430464430447+4.2%682,500122億3329万+12.03%-3.79
03/09417431417429+2.88%384,000117億4068万+7.79%-3.64
03/08410417408417+2.46%123,100114億1227万+5.04%-3.53
03/07411411406407-1.45%32,700111億3859万+2.52%-3.45
03/06410420402413+3.51%125,600113億280万+4.03%-3.5
03/05407408396399-2.44%73,200109億1965万+0.5%-3.38
03/02403409397409-0.24%45,100111億9333万+3.02%-3.47
03/01410410406410-0.24%21,900112億2069万+3.02%-3.47
02/28408415406411+0.74%41,500112億4806万+3.27%-3.48
02/27413415403408-1.21%46,600111億6596万+2.26%-3.46
02/26400413400413+3.51%77,300113億280万+3.51%-3.5
02/23395399393399+1.01%16,600109億1965万0%-3.38
02/22392397389395+1.02%44,900108億1018万-1.25%-3.35
02/21396398390391-1.51%29,300107億71万-2.25%-3.31
02/20392400391397-0.5%35,100108億6491万-1%-3.36
02/19393400392399+3.1%31,600109億1965万-0.75%-3.38
02/16381388379387+1.57%20,700105億9124万-3.97%-3.28
02/15378381371381+1.87%16,300104億2703万-5.69%-3.23
02/14385385365374-2.09%64,700102億3546万-7.88%-3.17
02/13381394380382+2.14%30,600104億5440万-6.37%-3.24
02/09366378366374-1.84%89,700102億3546万-8.56%-3.17
02/08379384378381+1.87%46,000104億2703万-7.3%-3.23
02/07380392374374-0.53%155,200102億3546万-9.22%-3.17
02/06384396351376-7.16%397,800102億9020万-8.96%-3.19
02/05410411402405-1.94%104,000110億8386万-2.17%-3.43
02/024124134094130%43,900113億280万-0.24%-3.5
02/01408413407413+1.47%35,100113億280万0%-3.5
01/31407413405407-0.25%58,100111億3859万-1.45%-3.45
01/30414417407408-1.69%113,200111億6596万-1.21%-3.46
01/29420421414415+0.48%81,300113億5753万+0.48%-3.52
01/26420420413413-1.9%77,200113億280万0%-3.5
01/25420421417421+0.24%27,900115億2174万+1.94%-3.57
01/24419420416420+0.48%35,400114億9437万+1.69%-3.56
01/23420421416418-0.48%50,900114億3963万+1.46%-3.54
01/22416421412420+1.94%69,400114億9437万+1.94%-3.56
01/19414414411412-0.48%36,200112億7543万+0.24%-3.49
01/18413416413414+0.73%93,000113億3016万+0.73%-3.51
01/17415416410411-1.91%58,700112億4806万0%-3.48
01/16421421416419-0.48%37,800114億6700万+1.95%-3.55
01/15418421417421+0.72%38,100115億2174万+2.68%-3.57
01/12421423415418-0.71%71,300114億3963万+1.95%-3.54
01/114214224194210%72,200115億2174万+2.93%-3.57
01/104224224174210%71,400115億2174万+2.93%-3.57
01/09420423416421+1.45%120,600115億2174万+3.19%-3.57
01/05416416410415+0.48%74,700113億5753万+1.72%-3.52
01/04416416407413+1.72%79,200113億280万+0.98%-3.5
2017
12/29404407401406+0.74%41,700111億1122万-0.73%-3.44
12/28401405400403-0.25%30,600110億2912万-1.47%-3.42
12/27397404395404+1.76%58,600110億5649万-1.22%-3.42
12/26400401393397-0.75%124,900108億6491万-3.17%-3.36
12/25405407400400-1.23%218,600109億4702万-2.44%-3.39
12/22410410405405-1.94%42,500110億8386万-1.22%-3.43
12/21408415405413+1.72%36,200113億280万+0.73%-3.5
12/20415415400406-2.4%129,500111億1122万-0.98%-3.44
12/19420420415416+0.48%41,100113億8490万+1.71%-3.53
12/18410424409414+1.22%151,300113億3016万+1.72%-3.51
12/15410410405409-0.73%33,800111億9333万+0.74%-3.47
12/14404417403412+1.48%59,700112億7543万+1.98%-3.49
12/13406408402406-0.25%52,800111億1122万+0.74%-3.44
12/12413417407407-0.73%48,400111億3859万+1.5%-3.45
12/11424425409410-1.44%83,000112億2069万+2.5%-3.47
12/08408423408416+2.72%177,200113億8490万+4.26%-3.53
12/07398408398405+1.76%60,000110億8386万+1.76%-3.43
12/06401403396398-1%86,300108億9228万+0.25%-3.37
12/05409411399402-1.23%97,200110億175万+1.52%-3.41
12/04414417398407-0.25%149,300111億3859万+3.04%-3.45
12/01411412404408-0.49%57,500111億6596万+3.55%-3.46
11/30418418410410-0.97%70,900112億2069万+4.33%-3.47
11/29430432410414-4.39%166,400113億3016万+5.61%-3.51
11/28420437420433+3.84%217,200118億5015万+10.74%-3.67
11/27411418411417+1.46%75,200114億1227万+7.2%-3.53
11/24409411408411+0.24%68,300112億4806万+5.93%-3.48