時価総額

2023/08/03～2023/12/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/279721,0119651,011+4.01%23,10053億8701万-8.84%-7.46
12/26995998963972-1.62%14,40051億7920万-13.06%-7.17
12/25987988974988-0.6%9,90052億6445万-12.41%-7.29
12/221,0141,017983994-0.5%13,80052億9642万-12.65%-7.34
12/211,0091,014982999-2.63%19,80053億2307万-12.75%-7.37
12/201,0211,0511,0151,026-0.1%14,50054億6693万-11.01%-7.57
12/191,0271,0401,0101,027+0.98%15,80054億7226万-11.31%-7.58
12/181,0431,0431,0071,017-2.49%5,90054億1898万-12.4%-7.51
12/151,0181,0431,0081,043+3.57%9,70055億5752万-11.01%-7.7
12/141,0441,0569981,007-3.54%28,30053億6569万-14.88%-7.43
12/131,0901,0901,0381,044-4.22%25,00055億6284万-12.71%-7.7
12/121,1071,1271,0881,090-0.27%11,60058億795万-9.77%-8.04
12/111,1271,1511,0831,093-2.67%22,80058億2394万-10.41%-8.07
12/081,1601,1661,1141,123-3.36%19,50059億8379万-8.85%-8.29
12/071,2011,2011,1591,162-3.09%7,40061億9160万-6.44%-8.58
12/061,2001,2191,1871,199+0.76%13,40063億8875万-4%-8.85
12/051,2031,2091,1901,190-1.33%6,50063億4079万-5.1%-8.78
12/041,2091,2381,2001,206-0.25%14,40064億2605万-4.36%-8.9
12/011,2161,2161,2001,209+0.58%4,60064億4203万-4.73%-8.92
11/301,1911,2101,1771,202-0.58%11,10064億473万-5.8%-8.87
11/291,1961,2231,1961,209+0.92%12,40064億4203万-5.77%-8.92
11/281,2131,2201,1831,198-2.6%12,20063億8342万-6.92%-8.84
11/271,2611,2911,2291,230-2.38%16,40065億5393万-4.87%-9.08
11/241,2391,2661,2261,260+2.61%11,00067億1378万-3%-9.3
11/221,2261,2471,2111,228+0.24%8,90065億4327万-5.9%-9.06
11/211,2611,2711,2191,225-0.73%16,50065億2729万-6.63%-9.04
11/201,2081,2621,2081,234+0.9%16,10065億7524万-6.3%-9.11
11/171,1731,2281,1731,223+3.38%17,20065億1663万-7.56%-9.03
11/161,1681,1831,1531,183-0.25%13,00063億349万-11.05%-8.73
11/151,1601,2001,1601,186+3.13%19,40063億1948万-11.43%-8.75
11/141,1641,1931,1481,150+3.23%19,90061億2766万-14.75%-8.49
11/131,2251,2301,0971,114-13.71%64,40059億3583万-18.03%-8.22
11/101,3101,3101,2701,291-1.45%23,80068億7896万-5.9%-9.53
11/091,3341,3341,2841,310-1.95%15,90069億8020万-4.8%-9.67
11/081,3501,3501,3201,336-1.04%9,50071億1874万-3.05%-9.86
11/071,4001,4001,3431,350-3.5%13,50071億9334万-2.17%-9.96
11/061,3771,4161,3771,399+1.6%15,00074億5443万+1.52%-10.32
11/021,3701,3871,3601,377+0.51%9,30073億3720万+0.36%-10.16
11/011,3561,3721,3371,370+1.11%16,80072億9990万+0.29%-10.11
10/311,3081,3551,2681,355+3.59%16,30072億1998万-0.29%-10
10/301,3531,3601,3081,308-4.25%33,40069億6954万-3.4%-9.65
10/271,3941,3961,3471,366-2.43%15,30072億7859万+1.19%-10.08
10/261,3841,4281,3611,400+1.16%18,10074億5976万+4.32%-10.33
10/251,3691,3871,3601,384-0.22%14,60073億7450万+3.67%-10.21
10/241,3061,3951,3061,387+6.28%25,60073億9049万+4.44%-10.24
10/231,3411,3471,3041,305-3.83%13,90069億4899万-1.29%-9.62
10/201,3601,3681,3161,357-1.09%19,30072億2588万+2.88%-10.01
10/191,3751,4141,3661,372-3.38%14,70073億576万+4.26%-10.12
10/181,3811,4201,3621,420+2.38%17,10075億6135万+8.31%-10.47
10/171,3551,3881,3551,387+2.66%12,20073億8563万+6.2%-10.23
10/161,3901,3901,3481,351-3.43%23,30071億9393万+3.92%-9.96
10/131,3831,4111,3771,399-0.07%14,20074億4953万+8.03%-10.32
10/121,4061,4071,3561,400-0.43%24,80074億5486万+8.53%-10.32
10/111,4351,4551,4031,406-1.82%17,90074億8680万+9.5%-10.37
10/101,3951,4481,3951,432+2.87%28,80076億2525万+12.23%-10.56
10/061,4421,4421,3841,392-4%48,40074億1226万+9.78%-10.27
10/051,4091,4501,3901,450+5.15%71,40077億2110万+14.9%-10.69
10/041,3471,4381,3381,379+0.15%141,60073億4303万+10.06%-10.17
10/031,3401,3911,3141,377+0.58%69,60073億3238万+10.51%-10.16
10/021,3701,4561,3501,369+4.5%118,30072億8978万+10.4%-10.1
09/291,2441,3101,2401,310+5.82%38,70069億7561万+6.07%-7.13
09/281,2451,2601,2231,238+0.65%28,80065億9222万+0.65%-6.74
09/271,2051,2371,2001,230+2.07%12,80065億4962万+0.08%-6.7
09/261,2281,2281,1911,205-1.63%13,00064億1650万-1.71%-6.56
09/251,2091,2291,2091,225+1.32%7,90065億2300万0%-6.67
09/221,1501,2131,1441,209+4.22%17,90064億3780万-0.9%-6.58
09/211,2161,2161,1531,160-4.84%20,10061億7688万-4.76%-6.32
09/201,2251,2401,2131,219-0.73%19,50064億9105万0%-6.64
09/191,2451,2451,2111,228-1.05%18,80065億3897万+0.74%-6.69
09/151,2601,2601,2061,241+0.89%29,20066億820万+0.73%-6.76
09/141,2791,2911,2281,230-2.77%18,00065億4962万-0.97%-6.7
09/131,2561,2691,2481,265+0.4%8,00067億3599万+0.96%-6.89
09/121,2881,2881,2411,260-1.33%25,00067億937万-0.16%-6.86
09/111,2691,2871,2421,277+3.07%32,90067億9989万+0.24%-6.95
09/081,2261,2501,2261,239-0.24%17,70065億9755万-3.5%-6.75
09/071,2401,2481,2261,242-1.74%16,60066億1352万-3.94%-6.76
09/061,2471,2731,2401,264+1.36%45,10067億3067万-2.99%-6.88
09/051,2251,2521,2241,247+2.13%35,00066億4015万-5.03%-6.79
09/041,2451,2451,2171,221-0.97%15,60065億170万-7.78%-6.65
09/011,2381,2481,2211,233+0.65%30,10065億6560万-7.57%-6.71
08/311,2281,2451,2111,225-0.73%19,60065億2300万-8.99%-6.67
08/301,2341,2671,2201,234+2.49%61,10065億7092万-9.13%-6.72
08/291,2201,2341,2011,204-1.31%18,10064億1117万-12.05%-6.56
08/281,2501,2501,1891,220-1.61%32,90064億9637万-11.72%-6.64
08/251,1911,2541,1671,240+2.9%53,70066億287万-11.24%-6.75
08/241,1931,2251,1801,205+1.18%38,10064億1650万-14.6%-6.56
08/231,1511,2001,1511,191+1.88%31,10063億4195万-16.48%-6.48
08/221,1661,1911,1461,169+0.34%23,00062億2480万-18.82%-6.37
08/211,1551,1731,1111,165+4.11%25,40062億246万-19.82%-6.34
08/181,1571,1621,1161,119-3.62%38,60059億5755万-23.93%-6.09
08/171,1541,1611,1011,161-1.44%51,10061億8116万-21.98%-6.32
08/161,2141,2211,1531,178-3.99%70,00062億7167万-21.73%-6.41
08/151,4691,4701,2001,227-20.27%375,90065億3254万-19.28%-6.68
08/141,5391,5631,5001,539+3.22%21,80081億9363万+0.52%-8.38
08/101,5131,5131,4701,491-0.6%9,60079億3808万-2.61%-8.12
08/091,5091,5091,4941,500-0.6%1,60079億8600万-2.28%-8.17
08/081,5461,5461,4771,509-2.46%10,00080億3391万-1.89%-8.22
08/071,5321,5471,5221,547+1.58%2,00082億3622万+0.26%-8.42
08/041,5001,5321,4951,523+3.04%5,60081億845万-1.55%-8.29
08/031,4601,4831,4601,478-0.14%8,20078億6887万-4.46%-8.05