時価総額

2023/08/08～2024/01/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/041,9151,9241,9041,924+0.26%24,900191億6534万+0.58%8.030.74
2023
12/291,9111,9231,9041,919+0.21%27,400191億1554万+0.1%8.010.74
12/281,9191,9191,8961,915+0.68%24,900190億7569万-0.31%7.990.74
12/271,8801,9021,8741,902+0.9%68,000189億4620万-1.19%7.940.73
12/261,8851,8871,8731,885-0.79%49,100187億7686万-2.28%7.870.73
12/251,9291,9291,8961,900-1.4%32,200189億2628万-1.76%7.930.73
12/221,9081,9281,9031,927+1.31%33,000191億9523万-0.62%8.040.74
12/211,8951,9051,8881,902-0.21%30,300189億3479万-2.11%7.940.73
12/201,8901,9211,8871,906+0.58%41,600189億7461万-2.11%7.950.74
12/191,8991,8991,8801,895-0.21%36,500188億6510万-2.87%7.910.73
12/181,9001,9011,8731,899-0.11%33,400189億492万-2.86%7.930.73
12/151,8501,9041,8491,901+1.55%54,100189億2483万-2.91%7.930.73
12/141,8721,8791,8531,872+1.13%68,700186億3613万-4.54%7.810.72
12/131,8631,8731,8421,851-0.8%79,500184億2707万-5.85%7.730.71
12/121,8891,8891,8651,866-1.43%46,900185億7640万-5.38%7.790.72
12/111,8981,8981,8741,893-0.21%64,400188億4519万-4.25%7.90.73
12/081,9251,9271,8911,897-0.37%58,600188億8501万-4.24%7.920.73
12/071,9311,9311,9041,904-1.5%30,800189億5470万-4.08%7.950.73
12/061,9361,9461,9131,933-0.15%55,100192億4340万-2.77%8.070.75
12/051,9501,9701,9361,936-0.31%38,400192億7326万-2.62%8.080.75
12/041,9531,9621,9341,942+0.57%39,700193億3299万-2.31%8.110.75
12/011,9471,9681,9301,931-1.03%42,300192億2349万-2.87%8.060.74
11/301,9471,9531,9211,951+0.21%51,100194億2259万-1.81%9.480.79
11/291,9532,0071,9421,947-3.47%230,200193億8277万-1.82%9.460.79
11/282,0252,0392,0172,017-0.4%407,600200億7963万+1.92%9.80.81
11/272,0332,0412,0142,025-0.05%96,900201億5928万+2.69%9.840.82
11/242,0292,0312,0142,026+0.55%53,400201億6923万+3.1%9.840.82
11/222,0042,0292,0042,015+0.55%43,900200億5972万+2.81%9.790.81
11/212,0282,0281,9932,004-0.3%60,900199億3819万+2.51%9.730.81
11/202,0332,0372,0102,010-0.89%42,600199億9789万+3.02%9.760.81
11/172,0132,0342,0132,028+0.55%35,000201億7697万+4.11%9.840.82
11/162,0182,0372,0082,017+0.35%51,700200億6753万+3.49%9.790.81
11/152,0052,0172,0002,010+0.25%49,200199億9789万+3.02%9.760.81
11/141,9962,0131,9952,005+0.91%25,900199億4814万+2.66%9.730.81
11/131,9972,0071,9821,987-0.1%40,200197億6906万+1.69%9.650.8
11/101,9561,9891,9551,989+0.66%39,000197億8895万+1.64%9.650.8
11/091,9801,9811,9521,976-0.2%47,200196億5961万+0.97%9.590.8
11/082,0092,0091,9651,980-1.3%68,100196億9941万+1.07%9.610.8
11/072,0102,0192,0022,006+0.25%50,600199億5809万+2.29%9.740.81
11/062,0002,0021,9942,001+0.65%49,500199億834万+1.83%9.710.81
11/021,9891,9941,9741,988+0.15%31,900197億7900万+0.96%9.650.8
11/011,9861,9971,9731,9850%36,800197億4916万+0.51%9.640.8
10/311,9371,9851,9371,985+2.64%37,900197億4916万+0.25%9.640.8
10/301,9641,9721,9321,934-0.92%35,600192億4175万-2.62%9.390.78
10/271,9301,9541,8921,952+1.14%33,900194億2083万-2.11%9.480.79
10/261,9001,9321,8971,930+1.53%41,400192億195万-3.55%9.370.78
10/251,8941,9181,8831,901+2.04%45,100189億1342万-5.38%9.230.77
10/241,8451,8691,8251,863+0.98%60,400185億3535万-7.77%9.040.75
10/231,8461,8661,8391,845+0.11%69,700183億5258万-9.07%8.950.74
10/201,8501,8511,8091,843-0.7%128,000183億3268万-9.61%8.940.74
10/191,8701,8771,8511,856-1.28%72,600184億6200万-9.42%9.010.75
10/181,8901,8901,8511,880-0.69%78,800187億73万-8.65%9.120.76
10/171,9111,9271,8891,893-0.79%77,200188億3004万-8.37%9.190.76
10/161,9261,9421,8931,908-1.65%106,000189億7925万-7.92%9.260.77
10/131,9832,0241,9351,940-5.5%146,200192億9756万-6.69%9.420.78
10/122,0552,0572,0362,053-0.1%53,300204億2160万-1.49%9.960.83
10/112,0632,0672,0492,055-0.39%25,300204億4149万-1.44%9.970.83
10/102,0502,0652,0502,063+0.93%38,500205億2107万-1.1%10.010.83
10/062,0502,0642,0402,044-0.39%44,100203億3207万-2.01%9.920.82
10/052,0412,0532,0202,052+2.55%44,500204億1165万-1.68%9.960.83
10/042,0002,0271,9982,001-0.84%64,200199億434万-4.03%9.710.81
10/032,0382,0452,0022,018-0.79%42,800200億7344万-3.26%9.790.81
10/022,1002,1092,0332,034-2.96%40,400202億3260万-2.49%9.870.82
09/292,1262,1262,0812,096-0.76%19,600208億4933万+0.53%10.170.85
09/282,1232,1302,1062,112-0.47%25,000210億848万+1.49%10.250.85
09/272,1152,1252,0912,122+0.28%32,800211億795万+2.17%10.30.86
09/262,1282,1352,1142,116-1.08%21,200210億4827万+2.12%10.270.85
09/252,1422,1482,1252,139+0.42%41,000212億7706万+3.43%10.380.86
09/222,1262,1432,1222,130-0.19%24,200211億8753万+3.25%10.340.86
09/212,1342,1512,1312,1340%23,600212億2305万+3.54%10.350.86
09/202,1612,1612,1322,134-1.34%36,300212億2305万+3.69%10.350.86
09/192,1082,1632,1082,163+2.85%55,700215億1146万+5.26%10.50.87
09/152,0952,1132,0892,103+0.67%31,000209億1475万+2.59%10.20.85
09/142,0802,0932,0702,089+0.34%20,400207億7552万+2.1%10.140.84
09/132,0902,0962,0782,082-0.67%11,800207億590万+1.91%10.10.84
09/122,0782,0962,0722,096+1.26%17,600208億4513万+2.8%10.170.85
09/112,0552,0712,0552,070+0.88%12,400205億8656万+1.82%10.040.83
09/082,0652,0772,0502,052-0.92%23,400204億755万+1.13%9.960.83
09/072,0682,0812,0682,071-0.34%19,700205億9650万+2.22%10.050.83
09/062,0712,0802,0662,078+0.39%22,800206億6612万+2.77%10.080.84
09/052,0802,0852,0642,070-0.62%22,600205億8656万+2.58%10.040.83
09/042,0752,0922,0662,083+0.63%34,700207億1585万+3.37%10.110.84
09/012,0522,0732,0432,070+0.88%30,200205億8656万+2.99%10.040.83
08/312,0322,0682,0282,052+1.58%21,500204億755万+2.29%9.960.84
08/302,0222,0222,0022,020-0.15%18,400200億8930万+0.85%9.80.83
08/292,0182,0232,0082,023+0.25%13,100201億1913万+1.1%9.820.83
08/282,0042,0181,9962,018+1.05%19,600200億6941万+1%9.790.83
08/252,0002,0081,9961,997-0.05%53,300198億6056万+0.05%9.690.82
08/242,0012,0101,9961,998-0.35%27,600198億7050万+0.25%9.690.82
08/231,9942,0101,9942,005-0.1%27,400199億4012万+0.7%9.730.82
08/222,0252,0252,0002,007-0.74%23,300199億6001万+0.96%9.740.83
08/212,0152,0492,0152,022+0.3%18,400201億515万+1.97%9.810.83
08/182,0532,0532,0102,016-2.23%23,000200億4549万+1.61%9.780.83
08/172,0692,0752,0442,062-0.34%20,500205億287万+3.83%100.85
08/162,0632,0762,0502,069-0.05%22,300205億7248万+4.23%10.040.85
08/152,0202,0732,0192,070+2.42%32,900205億8242万+4.33%10.040.85
08/142,0412,0412,0182,021+0.7%26,000200億9520万+1.92%9.80.83
08/102,0042,0171,9982,007+0.15%20,700199億5600万+1.21%9.740.83
08/091,9892,0091,9752,004+0.65%30,200199億2617万+0.96%9.720.82
08/081,9721,9911,9681,991+1.53%41,800197億9691万+0.15%9.660.82