2023 |
12/27 | (IR情報)17:00 デクセリアルズ株式会社との戦略的パートナーシップ形成に向けた協議にかかる合意 |
12/26 | 2,718 | 2,748 | 2,702 | 2,731 | +0.18% | 62,900 | 821億2838万 | +0.89% |
12/25 | 2,768 | 2,768 | 2,710 | 2,726 | +0.26% | 52,300 | 819億7802万 | +0.74% |
12/22 | 2,734 | 2,746 | 2,697 | 2,719 | +0.41% | 26,400 | 817億6751万 | +0.48% |
12/21 | 2,710 | 2,729 | 2,695 | 2,708 | -0.91% | 39,200 | 814億3671万 | +0.15% |
12/20 | 2,792 | 2,792 | 2,733 | 2,733 | -0.47% | 41,700 | 821億8853万 | +1.07% |
12/19 | (IR情報)16:00 親会社等の決算に関するお知らせ |
12/19 | 2,723 | 2,756 | 2,706 | 2,746 | +0.22% | 28,900 | 825億7947万 | +1.85% |
12/18 | 2,761 | 2,763 | 2,718 | 2,740 | -1.12% | 32,600 | 823億9904万 | +1.97% |
12/15 | 2,795 | 2,798 | 2,762 | 2,771 | +0.47% | 53,800 | 833億3129万 | +3.43% |
12/14 | 2,817 | 2,849 | 2,736 | 2,758 | -2.37% | 72,500 | 829億4034万 | +3.33% |
12/13 | 2,760 | 2,839 | 2,756 | 2,825 | +3.48% | 94,700 | 849億5521万 | +6.24% |
12/12 | 2,722 | 2,754 | 2,717 | 2,730 | 0% | 46,400 | 820億9831万 | +3.14% |
12/11 | 2,716 | 2,740 | 2,710 | 2,730 | +2.13% | 33,900 | 820億9831万 | +3.45% |
12/08 | 2,701 | 2,710 | 2,659 | 2,673 | -0.71% | 65,400 | 803億8417万 | +1.63% |
12/07 | 2,715 | 2,733 | 2,689 | 2,692 | -2.14% | 31,900 | 809億5555万 | +2.63% |
12/06 | 2,694 | 2,763 | 2,689 | 2,751 | +2.76% | 54,100 | 827億2984万 | +5.24% |
12/05 | 2,745 | 2,745 | 2,672 | 2,677 | -2.69% | 55,700 | 805億446万 | +2.84% |
12/04 | 2,710 | 2,763 | 2,703 | 2,751 | +1.51% | 55,200 | 827億2984万 | +6.01% |
12/01 | 2,700 | 2,710 | 2,673 | 2,710 | +1.01% | 51,800 | 814億9686万 | +4.88% |
11/30 | 2,703 | 2,730 | 2,677 | 2,683 | -0.33% | 52,900 | 806億8490万 | +4.15% |
11/29 | 2,622 | 2,698 | 2,622 | 2,692 | +1.62% | 67,300 | 809億5555万 | +4.79% |
11/28 | 2,646 | 2,674 | 2,604 | 2,649 | +0.88% | 92,000 | 796億6243万 | +3.48% |
11/27 | 2,631 | 2,674 | 2,618 | 2,626 | -0.19% | 47,000 | 789億7076万 | +2.86% |
11/24 | 2,626 | 2,658 | 2,605 | 2,631 | +0.34% | 63,500 | 791億2112万 | +3.26% |
11/22 | 2,597 | 2,633 | 2,588 | 2,622 | +0.96% | 83,500 | 788億5046万 | +3.07% |
11/21 | 2,678 | 2,693 | 2,588 | 2,597 | -3.99% | 69,800 | 780億9865万 | +2.2% |
11/20 | 2,753 | 2,765 | 2,681 | 2,705 | -1.24% | 65,500 | 813億4649万 | +6.62% |
11/17 | 2,653 | 2,739 | 2,634 | 2,739 | +2.55% | 98,100 | 823億6896万 | +8.3% |
11/16 | 2,679 | 2,692 | 2,622 | 2,671 | -1.07% | 118,900 | 803億2402万 | +5.91% |
11/15 | 2,610 | 2,724 | 2,605 | 2,700 | +6.17% | 174,700 | 811億9613万 | +7.36% |
11/14 | (IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 2,494 | 2,550 | 2,494 | 2,543 | +1.44% | 58,000 | 764億7473万 | +1.44% |
11/13 | 2,548 | 2,560 | 2,499 | 2,507 | -1.03% | 21,400 | 753億9211万 | +0.12% |
11/10 | 2,537 | 2,539 | 2,515 | 2,533 | -0.16% | 36,400 | 761億7400万 | +1.28% |
11/09 | 2,515 | 2,542 | 2,497 | 2,537 | +1.76% | 35,400 | 762億9429万 | +1.64% |
11/08 | 2,540 | 2,555 | 2,493 | 2,493 | -1.31% | 67,300 | 749億7109万 | 0% |
11/07 | 2,533 | 2,567 | 2,514 | 2,526 | -0.47% | 50,400 | 759億6349万 | +1.32% |
11/06 | 2,538 | 2,560 | 2,533 | 2,538 | +1.28% | 65,600 | 763億2436万 | +1.93% |
11/02 | (IR情報)16:00 「Inter BEE 2023」に出展、プロフェッショナルに向けた次世代のソリューションを紹介 |
11/02 | 2,529 | 2,534 | 2,490 | 2,506 | +0.2% | 39,900 | 753億6204万 | +0.76% |
11/01 | 2,497 | 2,524 | 2,493 | 2,501 | +1.63% | 44,700 | 752億1168万 | +0.56% |
10/31 | 2,471 | 2,480 | 2,429 | 2,461 | -0.36% | 51,600 | 740億877万 | -1.05% |
10/30 | 2,461 | 2,484 | 2,450 | 2,470 | -0.84% | 273,300 | 742億7942万 | -0.8% |
10/27 | 2,474 | 2,518 | 2,474 | 2,491 | +1.1% | 51,300 | 749億1095万 | +0.04% |
10/26 | 2,513 | 2,513 | 2,441 | 2,464 | -1.95% | 57,500 | 740億9899万 | -1.04% |
10/25 | 2,540 | 2,542 | 2,500 | 2,513 | +0.28% | 64,300 | 755億7255万 | +0.88% |
10/24 | 2,502 | 2,523 | 2,451 | 2,506 | +1.17% | 57,800 | 753億6204万 | +0.6% |
10/23 | 2,479 | 2,514 | 2,477 | 2,477 | -0.12% | 46,400 | 744億8993万 | -0.6% |
10/20 | 2,496 | 2,498 | 2,459 | 2,480 | -0.64% | 47,000 | 745億8015万 | -0.52% |
10/19 | 2,489 | 2,527 | 2,489 | 2,496 | -1.54% | 36,700 | 750億6131万 | +0.16% |
10/18 | 2,531 | 2,545 | 2,506 | 2,535 | +0.2% | 38,300 | 762億3415万 | +1.73% |
10/17 | 2,503 | 2,543 | 2,503 | 2,530 | +1.48% | 39,300 | 760億8378万 | +1.61% |
10/16 | 2,500 | 2,525 | 2,467 | 2,493 | -1.31% | 60,000 | 749億7109万 | +0.24% |
10/13 | 2,526 | 2,563 | 2,516 | 2,526 | -0.75% | 44,700 | 759億6349万 | +1.57% |
10/12 | 2,520 | 2,548 | 2,503 | 2,545 | +1.96% | 61,700 | 765億3487万 | +2.37% |
10/11 | (IR情報)16:00 V-Power、非化石証書で群馬クレインサンダーズ本拠地での使用電気をカーボンフリー化 |
10/11 | 2,518 | 2,518 | 2,485 | 2,496 | -0.87% | 35,500 | 750億6131万 | +0.52% |
10/10 | 2,469 | 2,525 | 2,469 | 2,518 | +2.57% | 63,100 | 757億2291万 | +1.49% |
10/06 | 2,438 | 2,484 | 2,438 | 2,455 | +0.57% | 36,700 | 738億2833万 | -0.93% |
10/05 | 2,430 | 2,454 | 2,404 | 2,441 | +2.05% | 49,700 | 734億732万 | -1.41% |
10/04 | 2,425 | 2,425 | 2,364 | 2,392 | -3.08% | 91,400 | 719億3376万 | -3.31% |
10/03 | 2,506 | 2,513 | 2,461 | 2,468 | -0.96% | 71,200 | 742億1928万 | -0.2% |
10/02 | 2,485 | 2,553 | 2,478 | 2,492 | +1.76% | 73,800 | 749億4102万 | +0.93% |
09/29 | (IR情報)15:00 株式の取得(子会社化)に関する株式譲渡契約締結のお知らせ |
09/29 | 2,470 | 2,500 | 2,440 | 2,449 | -0.65% | 39,700 | 736億4790万 | -0.53% |
09/28 | 2,451 | 2,485 | 2,443 | 2,465 | -1.64% | 58,000 | 741億2906万 | +0.28% |
09/27 | 2,483 | 2,511 | 2,469 | 2,506 | -0.24% | 91,200 | 753億6204万 | +2.2% |
09/26 | (5%ルール)エスグラントコーポレーション(9.63%)シティインデックスイレブンス(2.34%) |
09/26 | 2,529 | 2,532 | 2,491 | 2,512 | -0.44% | 50,000 | 755億4247万 | +2.78% |
09/25 | 2,526 | 2,527 | 2,495 | 2,523 | +1.57% | 59,500 | 758億7327万 | +3.66% |
09/22 | (IR情報)16:00 バイテックベジタブルファクトリーのフードロスへの取り組み、植物工場産野菜を道の駅で販売 |
09/22 | 2,476 | 2,494 | 2,463 | 2,484 | 0% | 48,900 | 747億44万 | +2.52% |
09/21 | 2,501 | 2,513 | 2,482 | 2,484 | +0.04% | 40,300 | 747億44万 | +2.94% |
09/20 | 2,525 | 2,527 | 2,483 | 2,483 | -1.78% | 62,700 | 746億7037万 | +3.29% |
09/19 | 2,502 | 2,528 | 2,489 | 2,528 | 0% | 50,300 | 760億2364万 | +5.55% |
09/15 | 2,507 | 2,534 | 2,507 | 2,528 | +1.16% | 54,500 | 760億2364万 | +6.08% |
09/14 | 2,490 | 2,513 | 2,486 | 2,499 | +1.54% | 47,800 | 751億5153万 | +5.22% |
09/13 | 2,490 | 2,490 | 2,457 | 2,461 | -1.52% | 47,800 | 740億877万 | +3.97% |
09/12 | 2,473 | 2,499 | 2,473 | 2,499 | +1.38% | 28,800 | 751億5153万 | +5.8% |
09/11 | 2,467 | 2,482 | 2,449 | 2,465 | -0.08% | 33,900 | 741億2906万 | +4.63% |
09/08 | 2,505 | 2,505 | 2,466 | 2,467 | -1.12% | 52,100 | 741億8921万 | +4.98% |
09/07 | 2,470 | 2,519 | 2,469 | 2,495 | +0.4% | 57,600 | 750億3124万 | +6.44% |
09/06 | 2,469 | 2,495 | 2,465 | 2,485 | +0.44% | 35,700 | 747億3051万 | +6.29% |
09/05 | 2,466 | 2,480 | 2,452 | 2,474 | +0.41% | 38,100 | 743億9971万 | +6% |
09/04 | 2,432 | 2,465 | 2,432 | 2,464 | +1.52% | 47,500 | 740億9899万 | +5.8% |
09/01 | 2,429 | 2,442 | 2,418 | 2,427 | +0.41% | 42,400 | 729億8630万 | +4.39% |
08/31 | 2,400 | 2,431 | 2,397 | 2,417 | +1.64% | 61,400 | 726億8557万 | +4.09% |
08/30 | 2,355 | 2,382 | 2,355 | 2,378 | +0.55% | 32,100 | 715億1274万 | +2.5% |
08/29 | (IR情報)16:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
08/29 | 2,386 | 2,386 | 2,355 | 2,365 | -0.17% | 20,500 | 711億2180万 | +2.03% |
08/28 | 2,351 | 2,383 | 2,351 | 2,369 | +1.54% | 31,800 | 712億4209万 | +2.24% |
08/25 | 2,332 | 2,340 | 2,311 | 2,333 | -0.6% | 39,400 | 701億5947万 | +0.82% |
08/24 | 2,349 | 2,359 | 2,337 | 2,347 | +1.21% | 41,300 | 705億8049万 | +1.47% |
08/23 | 2,296 | 2,321 | 2,289 | 2,319 | +1.05% | 30,400 | 697億3845万 | +0.26% |
08/22 | 2,264 | 2,295 | 2,261 | 2,295 | +1.95% | 33,800 | 690億1671万 | -0.82% |
08/21 | 2,261 | 2,271 | 2,251 | 2,251 | +0.04% | 29,400 | 676億9351万 | -2.76% |
08/18 | 2,237 | 2,255 | 2,231 | 2,250 | +0.36% | 33,300 | 676億6344万 | -2.85% |
08/17 | 2,238 | 2,252 | 2,234 | 2,242 | -0.58% | 29,900 | 674億2286万 | -3.24% |
08/16 | 2,249 | 2,270 | 2,248 | 2,255 | -0.57% | 35,700 | 678億1380万 | -2.8% |
08/15 | 2,236 | 2,269 | 2,236 | 2,268 | +1.98% | 50,600 | 682億475万 | -2.41% |
08/14 | 2,255 | 2,266 | 2,211 | 2,224 | -3.93% | 130,200 | 668億8155万 | -4.47% |
08/10 | (IR情報)16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 2,300 | 2,316 | 2,269 | 2,315 | -0.26% | 52,100 | 696億1816万 | -0.9% |
08/09 | 2,321 | 2,334 | 2,310 | 2,321 | -0.43% | 28,000 | 697億9860万 | -0.9% |
08/08 | 2,340 | 2,352 | 2,329 | 2,331 | -0.21% | 22,500 | 700億9933万 | -0.72% |
08/07 | 2,322 | 2,337 | 2,306 | 2,336 | +0.6% | 23,400 | 702億4969万 | -0.76% |
08/04 | 2,300 | 2,324 | 2,293 | 2,322 | +0.65% | 38,800 | 698億2867万 | -1.53% |
08/03 | 2,329 | 2,333 | 2,301 | 2,307 | -2.08% | 42,000 | 693億7758万 | -2.41% |
08/02 | 2,351 | 2,373 | 2,341 | 2,356 | -0.72% | 36,800 | 708億5114万 | -0.59% |