2024 |
03/18 | 2,919 | 2,943 | 2,914 | 2,914 | -0.17% | 42,100 | 876億3168万 | -1.32% |
03/15 | 2,882 | 2,957 | 2,880 | 2,919 | +1.28% | 93,400 | 877億8204万 | -1.22% |
03/14 | 2,887 | 2,892 | 2,848 | 2,882 | +0.24% | 21,400 | 866億6935万 | -2.64% |
03/13 | 2,934 | 2,934 | 2,863 | 2,875 | -0.31% | 33,700 | 864億5884万 | -3% |
03/12 | 2,859 | 2,898 | 2,819 | 2,884 | -0.14% | 41,100 | 867億2950万 | -2.9% |
03/11 | 2,911 | 2,930 | 2,857 | 2,888 | -2.47% | 49,400 | 868億4979万 | -2.96% |
03/08 | 2,910 | 2,983 | 2,901 | 2,961 | +0.82% | 50,700 | 890億4509万 | -0.77% |
03/07 | 2,952 | 2,968 | 2,917 | 2,937 | -0.44% | 39,500 | 883億2335万 | -1.71% |
03/06 | 2,908 | 2,968 | 2,893 | 2,950 | +0.41% | 37,300 | 887億1429万 | -1.37% |
03/05 | 2,930 | 2,945 | 2,895 | 2,938 | -0.24% | 51,200 | 883億5342万 | -1.9% |
03/04 | 3,030 | 3,055 | 2,945 | 2,945 | -2.16% | 60,600 | 885億6393万 | -1.8% |
03/01 | 3,060 | 3,065 | 3,010 | 3,010 | -0.99% | 32,300 | 905億1865万 | +0.13% |
02/29 | 16:00 人事異動に関するお知らせ |
02/29 | 3,005 | 3,045 | 2,995 | 3,040 | +0.83% | 44,400 | 914億2083万 | +1.03% |
02/28 | 3,025 | 3,060 | 3,005 | 3,015 | -0.33% | 45,100 | 906億6901万 | +0.1% |
02/27 | 3,050 | 3,065 | 3,010 | 3,025 | -0.17% | 45,700 | 909億6974万 | +0.2% |
02/26 | 3,030 | 3,045 | 3,000 | 3,030 | +0.5% | 51,500 | 911億2010万 | +0.2% |
02/22 | 3,005 | 3,015 | 2,958 | 3,015 | +2.38% | 55,000 | 906億6901万 | -0.43% |
02/21 | 2,960 | 3,000 | 2,931 | 2,945 | -0.88% | 40,300 | 885億6393万 | -2.81% |
02/20 | 2,965 | 2,994 | 2,960 | 2,971 | -0.64% | 32,400 | 893億4582万 | -2.3% |
02/19 | 3,030 | 3,030 | 2,942 | 2,990 | -0.33% | 50,600 | 899億1720万 | -1.9% |
02/16 | 2,900 | 3,025 | 2,883 | 3,000 | +4.68% | 106,800 | 902億1792万 | -1.41% |
02/15 | 2,904 | 2,912 | 2,843 | 2,866 | 0% | 75,900 | 861億8819万 | -5.66% |
02/14 | 2,900 | 2,935 | 2,843 | 2,866 | -5.1% | 175,300 | 861億8819万 | -5.66% |
02/13 | 17:30 (訂正・数値データ訂正)「2024年3月期第2四半期決算短信[日本基準](連結)」の一部訂正について |
02/13 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 16:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
02/13 | 2,950 | 3,025 | 2,950 | 3,020 | +2.83% | 67,600 | 908億1938万 | -0.63% |
02/09 | 2,943 | 2,975 | 2,930 | 2,937 | -1.21% | 42,000 | 883億2335万 | -3.1% |
02/08 | 2,998 | 3,005 | 2,940 | 2,973 | -1.72% | 62,400 | 894億596万 | -1.75% |
02/07 | 2,996 | 3,025 | 2,987 | 3,025 | +0.67% | 42,500 | 909億6974万 | +0.17% |
02/06 | 3,010 | 3,030 | 2,994 | 3,005 | -0.5% | 37,900 | 903億6829万 | -0.17% |
02/05 | 15:30 (開示事項の経過)Dexerials Hong Kong Limitedの株式の取得(連結子会社化)に関する株式譲渡契約締結のお知らせ |
02/05 | 3,035 | 3,035 | 3,005 | 3,020 | -0.33% | 36,400 | 908億1938万 | +0.63% |
02/02 | 3,095 | 3,095 | 3,020 | 3,030 | -1.46% | 41,700 | 911億2010万 | +1.37% |
02/01 | 3,050 | 3,085 | 3,045 | 3,075 | -0.16% | 51,800 | 924億7337万 | +3.29% |
01/31 | 3,010 | 3,095 | 3,000 | 3,080 | +2.33% | 61,200 | 926億2374万 | +3.95% |
01/30 | 3,055 | 3,055 | 3,010 | 3,010 | -1.31% | 46,700 | 905億1865万 | +2.1% |
01/29 | 3,040 | 3,090 | 3,040 | 3,050 | +0.33% | 44,500 | 917億2156万 | +3.85% |
01/26 | 3,095 | 3,100 | 3,030 | 3,040 | -2.09% | 60,700 | 914億2083万 | +3.93% |
01/25 | 3,085 | 3,120 | 3,080 | 3,105 | +0.65% | 50,600 | 933億7555万 | +6.59% |
01/24 | 3,150 | 3,150 | 3,080 | 3,085 | -1.28% | 66,000 | 927億7410万 | +6.42% |
01/23 | 3,230 | 3,230 | 3,125 | 3,125 | -2.19% | 88,000 | 939億7700万 | +8.28% |
01/22 | 3,195 | 3,250 | 3,100 | 3,195 | +1.59% | 146,500 | 960億8209万 | +11.17% |
01/19 | 3,125 | 3,170 | 3,125 | 3,145 | +0.8% | 76,900 | 945億7846万 | +10.16% |
01/18 | 3,050 | 3,145 | 3,045 | 3,120 | +1.63% | 86,700 | 938億2664万 | +9.9% |
01/17 | 3,220 | 3,225 | 3,060 | 3,070 | -4.66% | 173,600 | 923億2301万 | +8.83% |
01/16 | 3,210 | 3,240 | 3,150 | 3,220 | +2.55% | 225,600 | 968億3391万 | +14.75% |
01/15 | 3,050 | 3,175 | 3,005 | 3,140 | +9.33% | 259,300 | 944億2809万 | +12.67% |
01/12 | 2,897 | 2,905 | 2,858 | 2,872 | -0.17% | 52,400 | 863億6863万 | +3.72% |
01/11 | 2,889 | 2,900 | 2,857 | 2,877 | +0.31% | 82,100 | 865億1899万 | +4.09% |
01/10 | 2,897 | 2,909 | 2,865 | 2,868 | -0.28% | 59,100 | 862億4834万 | +4.03% |
01/09 | 15:00 株式取得(子会社化)完了及び商号変更等に関するお知らせ |
01/09 | 2,880 | 2,907 | 2,865 | 2,876 | +1.34% | 64,400 | 864億8892万 | +4.58% |
01/05 | 2,823 | 2,844 | 2,805 | 2,838 | +1.36% | 56,200 | 853億4616万 | +3.5% |
01/04 | 2,770 | 2,808 | 2,716 | 2,800 | -0.71% | 70,400 | 842億340万 | +2.38% |
2023 |
12/29 | 2,814 | 2,830 | 2,782 | 2,820 | +1.04% | 45,200 | 848億485万 | +3.37% |
12/28 | 2,770 | 2,816 | 2,763 | 2,791 | +1.01% | 46,700 | 839億3274万 | +2.61% |
12/27 | 17:00 デクセリアルズ株式会社との戦略的パートナーシップ形成に向けた協議にかかる合意 |
12/27 | 2,755 | 2,768 | 2,735 | 2,763 | +1.17% | 44,100 | 830億9071万 | +1.84% |
12/26 | 2,718 | 2,748 | 2,702 | 2,731 | +0.18% | 62,900 | 821億2838万 | +0.89% |
12/25 | 2,768 | 2,768 | 2,710 | 2,726 | +0.26% | 52,300 | 819億7802万 | +0.74% |
12/22 | 2,734 | 2,746 | 2,697 | 2,719 | +0.41% | 26,400 | 817億6751万 | +0.48% |
12/21 | 2,710 | 2,729 | 2,695 | 2,708 | -0.91% | 39,200 | 814億3671万 | +0.15% |
12/20 | 2,792 | 2,792 | 2,733 | 2,733 | -0.47% | 41,700 | 821億8853万 | +1.07% |
12/19 | 16:00 親会社等の決算に関するお知らせ |
12/19 | 2,723 | 2,756 | 2,706 | 2,746 | +0.22% | 28,900 | 825億7947万 | +1.85% |
12/18 | 2,761 | 2,763 | 2,718 | 2,740 | -1.12% | 32,600 | 823億9904万 | +1.97% |
12/15 | 2,795 | 2,798 | 2,762 | 2,771 | +0.47% | 53,800 | 833億3129万 | +3.43% |
12/14 | 2,817 | 2,849 | 2,736 | 2,758 | -2.37% | 72,500 | 829億4034万 | +3.33% |
12/13 | 2,760 | 2,839 | 2,756 | 2,825 | +3.48% | 94,700 | 849億5521万 | +6.24% |
12/12 | 2,722 | 2,754 | 2,717 | 2,730 | 0% | 46,400 | 820億9831万 | +3.14% |
12/11 | 2,716 | 2,740 | 2,710 | 2,730 | +2.13% | 33,900 | 820億9831万 | +3.45% |
12/08 | 2,701 | 2,710 | 2,659 | 2,673 | -0.71% | 65,400 | 803億8417万 | +1.63% |
12/07 | 2,715 | 2,733 | 2,689 | 2,692 | -2.14% | 31,900 | 809億5555万 | +2.63% |
12/06 | 2,694 | 2,763 | 2,689 | 2,751 | +2.76% | 54,100 | 827億2984万 | +5.24% |
12/05 | 2,745 | 2,745 | 2,672 | 2,677 | -2.69% | 55,700 | 805億446万 | +2.84% |
12/04 | 2,710 | 2,763 | 2,703 | 2,751 | +1.51% | 55,200 | 827億2984万 | +6.01% |
12/01 | 2,700 | 2,710 | 2,673 | 2,710 | +1.01% | 51,800 | 814億9686万 | +4.88% |
11/30 | 2,703 | 2,730 | 2,677 | 2,683 | -0.33% | 52,900 | 806億8490万 | +4.15% |
11/29 | 2,622 | 2,698 | 2,622 | 2,692 | +1.62% | 67,300 | 809億5555万 | +4.79% |
11/28 | 2,646 | 2,674 | 2,604 | 2,649 | +0.88% | 92,000 | 796億6243万 | +3.48% |
11/27 | 2,631 | 2,674 | 2,618 | 2,626 | -0.19% | 47,000 | 789億7076万 | +2.86% |
11/24 | 2,626 | 2,658 | 2,605 | 2,631 | +0.34% | 63,500 | 791億2112万 | +3.26% |
11/22 | 2,597 | 2,633 | 2,588 | 2,622 | +0.96% | 83,500 | 788億5046万 | +3.07% |
11/21 | 2,678 | 2,693 | 2,588 | 2,597 | -3.99% | 69,800 | 780億9865万 | +2.2% |
11/20 | 2,753 | 2,765 | 2,681 | 2,705 | -1.24% | 65,500 | 813億4649万 | +6.62% |
11/17 | 2,653 | 2,739 | 2,634 | 2,739 | +2.55% | 98,100 | 823億6896万 | +8.3% |
11/16 | 2,679 | 2,692 | 2,622 | 2,671 | -1.07% | 118,900 | 803億2402万 | +5.91% |
11/15 | 2,610 | 2,724 | 2,605 | 2,700 | +6.17% | 174,700 | 811億9613万 | +7.36% |
11/14 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 2,494 | 2,550 | 2,494 | 2,543 | +1.44% | 58,000 | 764億7473万 | +1.44% |
11/13 | 2,548 | 2,560 | 2,499 | 2,507 | -1.03% | 21,400 | 753億9211万 | +0.12% |
11/10 | 2,537 | 2,539 | 2,515 | 2,533 | -0.16% | 36,400 | 761億7400万 | +1.28% |
11/09 | 2,515 | 2,542 | 2,497 | 2,537 | +1.76% | 35,400 | 762億9429万 | +1.64% |
11/08 | 2,540 | 2,555 | 2,493 | 2,493 | -1.31% | 67,300 | 749億7109万 | 0% |
11/07 | 2,533 | 2,567 | 2,514 | 2,526 | -0.47% | 50,400 | 759億6349万 | +1.32% |
11/06 | 2,538 | 2,560 | 2,533 | 2,538 | +1.28% | 65,600 | 763億2436万 | +1.93% |
11/02 | 16:00 「Inter BEE 2023」に出展、プロフェッショナルに向けた次世代のソリューションを紹介 |
11/02 | 2,529 | 2,534 | 2,490 | 2,506 | +0.2% | 39,900 | 753億6204万 | +0.76% |
11/01 | 2,497 | 2,524 | 2,493 | 2,501 | +1.63% | 44,700 | 752億1168万 | +0.56% |
10/31 | 2,471 | 2,480 | 2,429 | 2,461 | -0.36% | 51,600 | 740億877万 | -1.05% |
10/30 | 2,461 | 2,484 | 2,450 | 2,470 | -0.84% | 273,300 | 742億7942万 | -0.8% |
10/27 | 2,474 | 2,518 | 2,474 | 2,491 | +1.1% | 51,300 | 749億1095万 | +0.04% |
10/26 | 2,513 | 2,513 | 2,441 | 2,464 | -1.95% | 57,500 | 740億9899万 | -1.04% |
10/25 | 2,540 | 2,542 | 2,500 | 2,513 | +0.28% | 64,300 | 755億7255万 | +0.88% |
10/24 | 2,502 | 2,523 | 2,451 | 2,506 | +1.17% | 57,800 | 753億6204万 | +0.6% |
10/23 | 2,479 | 2,514 | 2,477 | 2,477 | -0.12% | 46,400 | 744億8993万 | -0.6% |
10/20 | 2,496 | 2,498 | 2,459 | 2,480 | -0.64% | 47,000 | 745億8015万 | -0.52% |
10/19 | 2,489 | 2,527 | 2,489 | 2,496 | -1.54% | 36,700 | 750億6131万 | +0.16% |