PER

2020/06/29～2020/11/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/252,2552,3042,2422,242+0.22%90,400674億2286万-1.49%16.630.92
11/242,2452,2972,2172,237+1.91%130,000672億7250万-1.67%16.590.92
11/202,1962,2292,1762,195-0.54%113,900660億945万-3.39%16.280.9
11/192,2372,2452,2042,207-1.03%129,900663億7032万-2.9%16.370.9
11/182,2342,2642,1972,230-2.15%183,900670億6199万-1.89%16.540.91
11/172,3012,3032,2562,279-0.52%142,200685億3555万+0.26%16.90.93
11/162,4382,4392,2892,291-6.95%154,500688億9642万+0.93%16.990.94
11/132,3822,5382,3692,462+5.39%213,100740億3884万+8.6%18.261.01
11/122,3422,3742,3262,336-0.26%100,200702億4969万+3.55%17.330.96
11/112,3802,3852,3372,342-0.51%98,600704億3012万+4.14%17.370.96
11/102,3702,3752,3332,354-0.25%102,100707億9100万+5%17.460.96
11/092,3532,3852,3342,360+1.2%60,900709億7143万+5.64%17.50.97
11/062,3402,3592,3142,332-0.21%85,500701億2940万+4.9%17.30.96
11/052,2792,3382,2732,337+2.54%134,900702億7976万+5.46%17.330.96
11/042,2602,2982,2392,279+1.47%97,500685億3555万+3.03%16.90.93
11/022,2242,2682,2242,246+0.9%69,400675億4315万+1.63%16.660.92
10/302,2502,2532,2192,226-1.2%72,100669億4170万+0.86%16.510.91
10/292,2352,2622,2222,253-0.4%46,000677億5366万+2.18%16.710.92
10/282,2502,2652,2452,262+0.13%42,100680億2431万+2.72%16.780.93
10/272,2162,2592,1952,259+0.44%53,900679億3410万+2.73%16.750.93
10/262,2402,2672,2362,249+0.27%47,500676億3337万+2.41%16.680.92
10/232,2282,2572,1992,243+1.26%59,600674億5293万+2.28%16.640.92
10/222,2382,2452,1972,215-1.16%61,200666億1090万+1.1%16.430.91
10/212,2062,2512,1952,241+1.17%80,700673億9279万+2.28%16.620.92
10/202,2132,2282,2042,215-0.05%52,000666億1090万+1.28%16.430.91
10/192,1782,2222,1662,216+1.74%55,800666億4097万+1.56%16.440.91
10/162,2102,2182,1752,178-1.67%52,300654億9821万0%16.150.89
10/152,2272,2272,1882,215+0.45%47,800666億1090万+1.89%16.430.91
10/142,2232,2232,1642,205-1.08%35,400663億1017万+1.75%16.350.9
10/132,2122,2362,1952,229+1.18%39,300670億3192万+3.29%16.530.91
10/122,2042,2212,1892,203-0.32%41,600662億5003万+2.51%16.340.9
10/092,1952,2222,1432,210+0.55%58,300664億6054万+3.17%16.390.91
10/082,1752,2152,1612,198+2.42%74,200660億9966万+2.95%16.30.9
10/072,1542,1642,1362,146-1.15%42,100645億3589万+0.99%15.920.88
10/062,1772,2042,1672,171+0.98%58,800652億8770万+2.6%16.10.89
10/052,1072,1762,1072,150+2.19%41,100646億5618万+2.04%15.950.88
10/022,1452,1652,0962,104-2.68%86,200632億7284万+0.19%15.610.86
09/302,2002,2052,1532,162-2.7%66,900650億1705万+3.2%16.040.89
09/292,2122,2392,1942,222-0.63%59,400668億2141万+6.57%16.480.91
09/282,1702,2382,1702,236+3.04%88,900672億4242万+7.97%16.580.92
09/252,1952,2162,1502,170+0.37%139,100652億5763万+5.44%16.090.89
09/242,1852,2122,1602,162-1.05%73,100650億1705万+5.62%16.040.89
09/232,1652,1972,1502,185-0.09%80,500657億872万+7.27%16.210.9
09/182,1972,2102,1852,187-0.5%73,500657億6887万+7.89%16.220.9
09/172,1822,2112,1732,198+1.15%53,100660億9966万+9.08%16.30.9
09/162,1702,1952,1552,173-0.91%64,900653億4785万+8.54%16.120.89
09/152,2192,2222,1722,193-0.36%46,100659億4930万+9.92%16.270.9
09/142,1512,2072,1512,201+2.9%60,500661億8988万+10.83%16.320.9
09/112,1292,1482,0942,139+1.57%50,500643億2538万+8.36%15.860.88
09/102,0832,1322,0762,106+0.43%56,000633億3298万+7.18%15.620.86
09/092,0512,1092,0402,097+0.38%64,300630億6233万+7.1%15.550.86
09/082,0332,0982,0332,089+3.06%59,400628億2175万+7.02%15.490.86
09/071,9782,0421,9742,027+2.12%43,200609億5724万+4.27%15.030.83
09/041,9801,9871,9371,985-1.24%66,200596億9419万+2.48%14.720.81
09/032,0642,0642,0102,010-1.08%36,800604億4601万+3.82%14.910.82
09/022,0252,0442,0012,032-0.15%49,000611億761万+5.07%15.070.83
09/011,9502,0641,9472,035+4.41%110,600611億9782万+5.22%15.090.83
08/311,9251,9851,9251,949+1.46%45,500586億1158万+0.83%14.460.8
08/281,9601,9691,9081,921-1.59%39,500577億6954万-0.67%14.250.79
08/271,9891,9901,9381,952-0.41%25,300587億179万+0.88%14.480.8
08/261,9721,9721,9411,960-0.61%22,700589億4238万+1.24%14.540.8
08/251,9481,9721,9411,972+3.14%38,000593億325万+1.86%14.630.81
08/241,8801,9251,8761,912+1.76%36,600574億9889万-1.29%14.180.78
08/211,9011,9111,8761,879-1.42%42,700565億649万-3.24%13.940.77
08/201,9101,9221,8861,906-0.52%36,800573億1845万-2.16%14.140.78
08/191,8851,9161,8781,916+0.79%44,200576億1918万-1.94%14.210.78
08/181,9101,9151,8851,901-1.45%49,500571億6809万-2.86%14.10.78
08/171,8951,9321,8841,929+1.74%34,700580億1012万-1.68%14.310.79
08/141,8861,9231,8741,896+0.9%63,200570億1773万-3.61%14.060.78
08/131,9181,9271,8531,879-5.44%166,900565億649万-4.81%13.940.77
08/121,9921,9921,9601,987+1.38%36,900597億5434万+0.25%14.740.81
08/111,9491,9681,9191,960+2.24%46,000589億4238万-1.21%14.540.8
08/071,9161,9281,8981,917+0.1%42,700576億4925万-3.52%14.220.79
08/061,9121,9211,8931,915-0.47%33,400575億8911万-3.91%14.20.78
08/051,9461,9521,9061,924-1.23%39,200578億5976万-3.75%14.270.79
08/041,9342,0121,9341,948+2.8%59,200585億8150万-2.79%14.450.8
08/031,8611,9051,8611,895+2.27%27,600569億8765万-5.72%14.060.78
07/311,9391,9391,8531,853-4.58%42,000557億2460万-8.13%13.740.76
07/301,9691,9691,9231,942-1.42%33,900584億107万-4.15%14.40.8
07/292,0072,0071,9441,970-2.57%34,200592億4310万-3.1%14.610.81
07/282,0302,0962,0122,022+0.65%49,600608億688万-0.69%150.83
07/271,9602,0091,9322,009+1.72%42,100604億1593万-1.42%14.90.82
07/221,9491,9831,9351,975+0.56%69,100593億9346万-3.28%14.650.81
07/211,9701,9701,9471,964-0.2%68,700590億6267万-4.15%14.570.8
07/201,9711,9731,9251,968+0.1%28,000591億8296万-4.28%14.60.81
07/171,9621,9901,9551,966-1.8%43,400591億2281万-4.61%14.580.81
07/162,0222,0221,9972,002-1.28%25,400602億543万-3.24%14.850.82
07/152,0402,0632,0112,028-0.44%32,300609億8732万-2.41%15.040.83
07/142,0312,0382,0152,037-0.49%18,200612億5797万-2.44%15.110.83
07/132,0322,0512,0172,047+2.61%29,100615億5870万-2.38%15.180.84
07/102,0242,0291,9951,995-1.92%40,800599億9492万-5.18%14.80.82
07/092,0302,0562,0222,034-0.05%26,300611億6775万-3.69%15.090.83
07/082,0462,0922,0352,035-1.97%31,300611億9782万-3.87%15.090.83
07/072,0942,1052,0532,076-0.24%38,400624億3080万-2.12%15.40.85
07/062,0462,0972,0462,081+1.71%42,900625億8117万-1.93%15.430.85
07/032,0312,0542,0142,046+0.39%19,600615億2862万-3.58%15.180.84
07/022,0482,0542,0172,038-0.34%46,900612億8804万-4%15.120.83
07/012,0812,1072,0422,045-1.68%45,300614億9855万-3.72%15.170.84
06/302,0632,1172,0632,080+1.56%47,300625億5109万-2.03%15.430.85
06/292,0592,0952,0432,048-2.48%34,400615億8877万-3.35%15.190.84