PER

2023/10/23～2024/03/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/21326326324324-0.31%57,000299億8752万-1.22%7.690.64
03/19324325323325+0.31%29,500300億8007万-0.91%7.710.64
03/18325325323324+0.31%63,100299億8752万-1.22%7.690.64
03/15324326315323-4.72%543,700298億9496万-1.52%7.660.64
03/14330339330339+2.73%345,100313億7583万+3.35%8.040.67
03/13330330328330+0.3%28,000305億4284万+0.61%7.830.65
03/123283303283290%29,400304億5029万+0.3%7.810.65
03/113293293273290%101,600304億5029万+0.3%7.810.65
03/08328329327329-0.3%53,500304億5029万+0.3%7.810.65
03/07329330326330+0.61%161,600305億4284万+0.61%7.830.65
03/06331335328328-1.8%208,400303億5773万+0.31%7.780.65
03/05328334328334+2.14%284,300309億1306万+2.14%7.930.66
03/04330330327327-0.61%37,600302億6518万0%7.760.64
03/01330330327329+0.61%50,500304億5029万+0.61%7.810.65
02/293273283273270%10,500302億6518万0%7.760.64
02/28326329326327-0.3%34,800302億6518万0%7.760.64
02/27327328326328+0.31%28,600303億5773万+0.31%7.780.65
02/26329329326327-0.61%48,900302億6518万0%7.760.64
02/22328329327329+0.3%22,600304億5029万+0.61%7.810.65
02/213293293273280%22,800303億5773万+0.31%7.780.65
02/203283293273280%27,800303億5773万+0.31%7.780.65
02/19328329327328+0.31%21,700303億5773万+0.31%7.780.65
02/16326328326327+0.62%34,100302億6518万0%7.760.64
02/15326327325325-0.31%27,000300億8007万-0.91%7.710.64
02/14327327326326-0.31%27,500301億7263万-0.61%7.740.64
02/13327327326327+0.62%28,700302億6518万-0.3%7.760.64
02/093263273253250%26,800300億8007万-1.22%7.710.64
02/08326327325325-0.31%39,000300億8007万-1.22%7.710.64
02/07327328326326-0.31%29,100301億7263万-0.91%7.740.64
02/063293293273270%28,100302億6518万-0.61%7.760.64
02/05329329327327-0.61%40,000302億6518万-0.61%7.760.64
02/02328329327329+0.61%34,200304億5029万0%7.810.65
02/01329329327327-0.61%26,100302億6518万-0.61%7.760.64
01/31327329326329+1.86%44,300304億5029万0%13.880.65
01/30330330323323-2.12%272,100298億9496万-1.82%13.620.64
01/29330331329330+0.61%60,000305億4284万+0.3%13.920.65
01/26330330328328-0.3%39,900303億5773万-0.3%13.840.65
01/253303303293290%29,800304億5029万0%13.880.65
01/243293313293290%27,600304億5029万0%13.880.65
01/233303313293290%43,300304億5029万0%13.880.65
01/22329331328329+0.3%58,800304億5029万0%13.880.65
01/193283293273280%46,500303億5773万-0.3%13.840.65
01/183283293283280%20,400303億5773万-0.61%13.840.65
01/173283293283280%30,900303億5773万-0.61%13.840.65
01/16330330328328-0.3%31,500303億5773万-0.61%13.840.65
01/15330331329329+0.3%44,500304億5029万-0.3%13.880.65
01/12332333328328-1.2%88,300303億5773万-0.61%13.840.65
01/11335335332332-0.6%59,200307億2795万+0.61%140.65
01/10336336334334-0.3%34,000309億1306万+1.21%14.090.66
01/09334335333335+0.6%36,300310億561万+1.52%14.130.66
01/05334334332333-0.3%25,700308億2051万+1.22%14.050.66
01/04330334328334+1.52%61,300309億1306万+1.52%14.090.66
2023
12/29327331327329+0.61%33,500304億5029万0%13.880.65
12/283283283273270%28,800302億6518万-0.61%13.790.64
12/273283283253270%66,000302億6518万-0.61%13.790.64
12/26328328327327-0.3%25,900302億6518万-0.61%13.790.64
12/253283293263280%41,900303億5773万-0.3%13.840.65
12/22328329327328+0.31%24,600303億5773万-0.3%13.840.65
12/21327328327327-0.3%18,700302億6518万-0.61%13.790.64
12/20326328326328+0.61%13,600303億5773万-0.3%13.840.65
12/19328329326326-0.61%27,800301億7263万-0.91%13.750.64
12/183283293263280%34,100303億5773万-0.3%13.840.65
12/15329329327328-0.91%73,400303億5773万-0.3%13.840.65
12/14335335331331-0.6%77,200306億3540万+0.61%13.960.65
12/13332333331333+0.3%35,000308億2051万+1.22%14.050.66
12/12331333330332+0.3%52,400307億2795万+0.91%140.65
12/11330331329331+0.61%27,200306億3540万+0.61%13.960.65
12/08330331329329-0.6%33,200304億5029万0%13.880.65
12/07329331329331+0.3%36,100306億3540万+0.61%13.960.65
12/063303313303300%21,400305億4284万+0.3%13.920.65
12/05329330329330+0.3%16,800305億4284万+0.61%13.920.65
12/043293313293290%37,100304億5029万+0.3%13.880.65
12/013293303283290%38,600304億5029万+0.3%13.880.65
11/30330330328329-0.3%21,500304億5029万+0.3%13.880.65
11/29329330329330+0.3%17,200305億4284万+0.92%13.920.65
11/283293303283290%23,500304億5029万+0.61%13.880.65
11/273293303293290%19,200304億5029万+0.61%13.880.65
11/24329329328329+0.3%14,600304億5029万+0.61%13.880.65
11/22328330328328-0.3%35,600303億5773万+0.31%13.840.65
11/21328329327329+0.3%14,200304億5029万+0.92%13.880.65
11/203283293283280%22,200303億5773万+0.61%13.840.65
11/17328328326328+0.61%15,700303億5773万+0.31%13.840.65
11/16329329326326-0.91%20,000301億7263万-0.31%13.750.64
11/15326329326329+0.61%16,300304億5029万+0.61%13.880.65
11/143273293263270%21,200302億6518万-0.3%13.790.64
11/13329329327327-0.61%19,100302億6518万-0.3%13.790.64
11/103283293263290%64,700304億5029万0%13.880.65
11/09328329326329+0.61%18,500304億5029万0%13.880.65
11/08330331327327-0.91%48,500302億6518万-0.91%13.790.64
11/073313313293300%18,700305億4284万0%13.920.65
11/06329332328330+0.92%57,800305億4284万-0.3%13.920.65
11/02329330326327-0.61%50,800302億6518万-1.21%13.790.64
11/01329330327329+0.3%49,800304億5029万-0.9%13.880.65
10/31324328323328+1.55%59,300303億5773万-1.2%13.840.67
10/30329329323323-1.82%272,200298億9496万-2.71%13.620.65
10/27323329323329+1.86%47,500304億5029万-1.2%13.880.67
10/263243273233230%58,000298億9496万-3%13.620.65
10/25321324321323+0.62%35,000298億9496万-3.29%13.620.65
10/24322323320321-0.31%83,500297億986万-4.18%13.540.65
10/23323324322322-0.62%29,900298億241万-4.17%13.580.65