イベントチャート

2023/09/06~2024/02/02

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/07(IR情報)15:30 2024年1月月次売上概況
02/02838873837859+4%42,60031億2684万+3.49%
02/01844848825826-2.71%26,60030億672万+0.24%
01/31856861835849-0.82%22,50030億9044万+3.54%
01/30842856830856+2.88%17,80031億1592万+5.03%
01/29834844832832-0.24%8,80030億2856万+2.59%
01/26833846833834-0.6%24,90030億3584万+3.22%
01/25852854833839-1.53%19,70030億5404万+4.22%
01/24842857841852+0.47%19,30031億136万+6.23%
01/23858858840848-0.82%18,00030億8680万+6.27%
01/22832855831855+3.14%39,70031億1228万+7.55%
01/19845845826829-2.7%45,80030億1764万+4.67%
01/18855877840852-1.5%35,10031億136万+7.71%
01/17885893852865-0.57%50,60031億4868万+9.77%
01/16918918866870-2.36%67,30031億6688万+10.69%
01/15849893831891+9.86%143,60032億4332万+13.65%
01/12(IR情報)15:00 2024年2月期第3四半期決算短信
01/12(IR情報)15:00 2024年2月期配当予想に関するお知らせ
01/12843865811811-3.45%92,70029億5212万+3.84%
01/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 37,500株(1.03%)+0.31%
01/11(IR情報)15:00 2023年12月月次売上概況
01/11850851826840-0.24%45,00030億5768万+7.42%
01/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 26,400株(0.72%)+0.08%
01/10839845823842+1.32%44,30030億6496万+7.81%
01/09801832791831+4.01%51,80030億2492万+6.4%
01/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 23,300株(0.64%)+0.11%
01/05808820788799-0.99%28,00029億843万+2.3%
01/04768818764807+3.46%35,60029億3756万+3.07%
2023
12/29797797775780-1.39%26,50028億3927万-0.64%
12/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 19,400株(0.53%)再IN
12/28756792747791+5.05%32,40028億7931万+0.51%
12/27728758728753+3.43%26,00027億4099万-4.56%
12/26721734721728+0.97%28,10026億4999万-7.96%
12/25728730720721+0.14%28,90026億2451万-9.31%
12/22729738715720-1.5%28,90026億2087万-9.89%
12/21747747728731-2.92%26,40026億6091万-8.85%
12/20755757746753+0.13%24,00027億4099万-6.46%
12/19756760746752-0.13%20,90027億3735万-6.82%
12/18750755742753-1.57%26,70027億4099万-6.92%
12/15756772750765+0.92%20,60027億8467万-5.79%
12/14772782750758-1.81%31,70027億5919万-6.88%
12/13784789770772-1.66%22,50028億1015万-5.51%
12/12804807783785-2.24%18,50028億5747万-4.27%
12/11791803789803+1.77%18,30029億2300万-2.31%
12/08805814789789-1.99%30,40028億7203万-4.01%
12/07(IR情報)15:30 2023年11月月次売上概況
12/07823823801805-2.31%22,60029億3028万-2.19%
12/06821827817824+0.37%10,40029億9944万+0.12%
12/05834844812821-1.32%24,90029億8852万-0.12%
12/04817832817832+1.84%23,80030億2856万+1.34%
12/01832836809817-1.68%21,70029億7396万-0.49%
11/30834844825831-0.36%9,70030億2492万+1.09%
11/29845848826834-1.88%21,30030億3584万+1.46%
11/28877877840850-2.07%35,20030億9408万+3.41%
11/27833872831868+4.7%29,30031億5960万+5.47%
11/24825837825829+0.12%12,70030億1764万+0.61%
11/22812835812828+1.47%15,70030億1400万0%
11/21819821809816-0.49%12,20029億7032万-2.04%
11/20812830812820+0.99%16,80029億8488万-2.03%
11/17796815790812+1.63%22,20029億5576万-3.68%
11/16816818797799-2.08%18,00029億843万-6.22%
11/15801818801816+2.26%22,40029億7032万-5.45%
11/14801804785798-0.5%18,20029億479万-8.8%
11/13819822801802-2.08%21,40029億1936万-9.79%
11/10812830805819-0.97%18,80029億8124万-9.2%
11/09813831807827+0.73%19,20030億1036万-9.22%
11/09(空売り報告)JPM Securities Japan Co Ltd. 16,394株(0.45%)-0.14%義務消失
11/08(IR情報)15:30 2023年10月月次売上概況
11/08858859821821-3.64%32,20029億8852万-10.76%
11/07850856836852+1.67%31,80031億136万-8.58%
11/07(空売り報告)JPM Securities Japan Co Ltd. 21,494株(0.59%)-0.05%
11/06815841807838+4.49%32,10030億5040万-11.13%
11/02(IR情報)15:30 工具買取王国白山福留8号店オープンに関するお知らせ
11/02819821799802-2.08%20,60029億1936万-16.02%
11/01805827780819+1.87%41,10029億8124万-15.39%
10/31781806776804+2.03%38,70029億2664万-17.96%
10/30799806784788-2.48%31,70028億6839万-20.72%
10/27800813786808-0.86%64,80029億4120万-19.84%
10/27(空売り報告)UBS AG 15,400株(0.42%)-0.24%義務消失
10/26832842815815-4.23%33,10029億6668万-20.18%
10/26(空売り報告)JPM Securities Japan Co Ltd. 23,494株(0.64%)-0.07%
10/26(空売り報告)UBS AG 24,100株(0.66%)-0.06%
10/25859862844851+2.16%27,00030億9772万-17.54%
10/24831851809833-0.12%39,50030億3220万-20.13%
10/24(空売り報告)UBS AG 26,500株(0.72%)-0.17%
10/23856872831834-5.23%56,80030億3584万-20.8%
10/23(空売り報告)JPM Securities Japan Co Ltd. 25,994株(0.71%)-0.16%
10/23(空売り報告)UBS AG 32,600株(0.89%)-0.27%
10/20879892865880-1.23%27,00032億328万-17.37%
10/20(空売り報告)UBS AG 42,500株(1.16%)-0.09%
10/19923923886891-4.91%57,60032億4332万-17.12%
10/19(空売り報告)JPM Securities Japan Co Ltd. 31,794株(0.87%)-0.18%
10/19(空売り報告)UBS AG 45,600株(1.25%)-0.15%
10/18928951926937-0.43%21,90034億1077万-13.64%
10/18(空売り報告)UBS AG 51,200株(1.4%)-0.14%
10/17935970922941+1.51%50,20034億2533万-13.75%
10/17(空売り報告)JPM Securities Japan Co Ltd. 38,494株(1.05%)-0.12%
10/17(空売り報告)UBS AG 56,400株(1.54%)-0.2%
10/17(空売り報告)MERRILL LYNCH INTERNATIONAL 17,100株(0.46%)-0.05%義務消失
10/16995995895927-3.94%153,10033億7437万-15.65%
10/16(空売り報告)UBS AG 63,500株(1.74%)-0.6%
10/16(空売り報告)MERRILL LYNCH INTERNATIONAL 18,600株(0.51%)-0.13%
10/13(IR情報)15:30 2024年2月期業績予想及び出店計画の修正に関するお知らせ
10/13(IR情報)15:30 2024年2月期第2四半期短信
10/131,0301,030962965-6.94%142,50035億1269万-12.59%
10/13(空売り報告)JPM Securities Japan Co Ltd. 42,694株(1.17%)-0.09%
10/13(空売り報告)UBS AG 85,400株(2.34%)+0.84%
10/13(空売り報告)MERRILL LYNCH INTERNATIONAL 23,600株(0.64%)再IN
10/121,0611,0661,0151,037-2.17%49,90037億7478万-6.41%
10/12(空売り報告)UBS AG 54,800株(1.5%)+0.12%
10/111,1381,1381,0491,060-6.85%88,90038億5850万-4.42%
10/11(空売り報告)UBS AG 50,300株(1.38%)+0.59%
10/101,1411,1651,1211,1380%82,60041億4243万+2.71%
10/10(空売り報告)UBS AG 28,900株(0.79%)再IN
10/06(IR情報)15:30 2023年9月月次売上概況
10/061,1311,1391,1051,138+0.62%28,70041億4243万+2.99%
10/06(空売り報告)JPM Securities Japan Co Ltd. 46,194株(1.26%)-0.08%
10/051,0891,1451,0771,131+7.71%78,60041億1695万+2.72%
10/05(空売り報告)JPM Securities Japan Co Ltd. 48,894株(1.34%)-0.12%
10/041,0171,0601,0031,050+0.77%39,10038億2210万-4.37%
10/031,1241,1241,0421,042-7.87%67,10037億9298万-5.1%
10/03(空売り報告)JPM Securities Japan Co Ltd. 53,394株(1.46%)-0.13%
10/021,1221,1451,1221,131+0.89%19,50041億1695万+3.1%
09/291,1481,1541,1171,121-0.8%13,00040億8055万+2.66%
09/281,1301,1501,1191,130+0.36%15,10041億1331万+3.76%
09/271,1021,1351,1021,126+1.17%11,60040億9875万+3.68%
09/261,1721,1721,1131,113-3.3%16,80040億5143万+2.77%
09/26(空売り報告)JPM Securities Japan Co Ltd. 58,194株(1.59%)-0.09%
09/251,1701,1761,1471,151-0.95%33,80041億8975万+6.48%
09/221,1141,1621,0931,162+4.22%50,20042億2979万+7.79%
09/211,0911,1301,0751,115+1%36,40040億5871万+3.62%
09/21(空売り報告)JPM Securities Japan Co Ltd. 61,494株(1.68%)-0.07%
09/21(空売り報告)モルガン・スタンレーMUFG証券 16,500株(0.45%)-0.12%義務消失
09/201,1101,1151,0901,104-0.54%14,50040億1867万+2.7%
09/191,0881,1111,0721,110+0.91%17,90040億4051万+3.16%
09/19(空売り報告)モルガン・スタンレーMUFG証券 21,000株(0.57%)-0.12%
09/151,1231,1231,0851,100-1.35%26,60040億411万+2.23%
09/141,1341,1451,1111,115-1.76%35,80040億5871万+3.72%
09/131,1451,1601,1211,135-0.26%32,90041億3151万+5.68%
09/13(空売り報告)モルガン・スタンレーMUFG証券 25,200株(0.69%)-0.1%
09/121,1071,1381,1071,138+3.27%37,10041億4243万+6.16%
09/111,1351,1681,0931,102-2.48%81,90040億1139万+2.89%
09/11(空売り報告)モルガン・スタンレーMUFG証券 29,100株(0.79%)-0.1%
09/081,1151,1331,0861,130+6.5%100,60041億1331万+5.51%
09/08(空売り報告)JPM Securities Japan Co Ltd. 63,894株(1.75%)-0.13%
09/08(空売り報告)モルガン・スタンレーMUFG証券 32,700株(0.89%)-0.17%
09/07(IR情報)15:30 2023年8月月次売上概況
09/071,0741,0781,0501,061+0.47%10,00038億6214万-0.84%
09/061,0641,0701,0561,056-0.75%6,60038億4394万-1.49%
08/31(空売り報告)JPM Securities Japan Co Ltd. 68,594株(1.88%)-0.11%
08/31(空売り報告)モルガン・スタンレーMUFG証券 38,800株(1.06%)-0.09%