PER

2015/06/03～2015/10/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20233/1, 株式分割 1→2
2015
10/28405410405406+0.12%2,40014億2411万-7%18.990.82
10/27400408400405+1.25%11,20014億2236万-7.53%18.970.82
10/26406406400400-0.62%23,80014億480万-9.09%18.730.81
10/23410413400403-1.83%22,20014億1358万-8.94%18.850.81
10/22417417410410-1.68%10,20014億3992万-7.87%19.20.83
10/21418420417417-0.71%4,40014億6450万-6.5%19.530.84
10/20413420413420+1.82%18,20014億7504万-6.25%19.670.85
10/19407420407413+0.49%11,00014億4870万-7.92%19.320.83
10/16404413404411+1.86%13,40014億4167万-8.78%19.220.83
10/15408412403403-3.82%53,40014億1533万-10.64%18.870.81
10/14433435408419-3.68%84,80014億7152万-7.51%19.620.85
10/13433452433435-7.45%72,00015億2772万-4.19%20.370.88
10/09479480470470-0.95%14,80016億5064万+3.3%22.010.95
10/08480481470475-1.15%10,40016億6644万+4.52%22.220.96
10/07488494477480+3%16,20016億8576万+5.73%22.480.97
10/06470470460466+0.76%5,20016億3659万+2.87%21.820.94
10/05460463452463+1.65%3,60016億2430万+2.32%21.660.93
10/02450455450455+0.55%8,20015億9796万+1.11%21.310.92
09/30440453440453+3.08%3,00015億8918万+0.56%21.190.91
09/29445450433439-2.88%13,80015億4176万-2.88%20.560.89
09/28446452446452-0.11%2,40015億8742万-0.66%21.170.91
09/25450453446453-0.55%10,20015億8918万-1.42%21.190.91
09/244554554504550%5,20015億9796万-1.52%21.310.92
09/184504554504550%3,00015億9796万-2.57%21.310.92
09/17450456441455+0.22%9,60015億9796万-3.19%21.310.92
09/16455455441454-0.22%3,00015億9444万-3.61%21.260.92
09/15459459446455+0.44%4,20015億9796万-3.6%21.310.92
09/14449453449453-1.52%12,40015億9093万-4.23%21.210.91
09/11450460443460+3.95%8,40016億1552万-2.95%21.540.93
09/10460460443443-3.28%9,00015億5406万-6.45%20.720.89
09/09450464450458+4.57%19,80016億674万-3.48%21.420.92
09/08449450437438-1.69%20,00015億3650万-7.7%20.490.88
09/07438449431445-1.11%38,80015億6284万-6.32%20.840.9
09/04460460441450-0.33%23,80015億8040万-5.26%21.070.91
09/03455455450452+1.01%10,40015億8566万-4.95%21.140.91
09/02450453428447-0.89%31,40015億6986万-5.89%20.930.9
09/01461461451451-0.55%15,40015億8391万-5.05%21.120.91
08/31461464446454-3.51%23,60015億9269万-4.53%21.240.91
08/28470475457470+2.29%11,60016億5064万-0.84%22.010.95
08/27458470458460+3.84%17,40016億1376万-2.85%21.520.93
08/26425446420443+6.63%17,80015億5406万-6.45%20.720.89
08/25401465395415-7.05%110,20014億5748万-12.26%19.430.84
08/24471473447447-8.97%54,00015億6810万-5.8%20.910.9
08/21487505486491-5.76%45,20017億2263万+3.26%22.970.99
08/20550550510521-4.84%27,60018億2799万+9.81%24.371.05
08/19538547512547+0.83%66,80019億2106万+15.89%25.621.1
08/18575580540543-5.49%92,00019億526万+16.17%25.41.09
08/17534580520574+10.6%97,60020億1588万+24.51%26.881.16
08/14484533483519+7.56%53,40018億2272万+14.32%24.31.05
08/13480483478483+0.94%20,40016億9454万+7.46%22.60.97
08/12500500478478-4.11%25,00016億7873万+7.17%22.380.96
08/11458516458499+8.96%93,60017億5073万+12.53%23.341.01
08/10453459451458+0.33%11,60016億674万+4.21%21.420.92
08/07460460456456-0.76%8,80016億147万+4.35%21.350.92
08/064604604584600%8,20016億1376万+5.63%21.520.93
08/05458464457460+0.77%20,40016億1376万+6.12%21.520.93
08/04449469447456+1.67%34,40016億147万+5.8%21.350.92
08/03450450447449+0.34%9,00015億7513万+4.55%210.9
07/31453453447447-0.56%15,40015億6986万+4.68%20.930.9
07/30459459450450-0.55%10,80015億7864万+5.76%21.050.91
07/29457457452452+1.57%16,20015億8742万+6.6%21.170.91
07/28436452431445+2.06%9,20015億6284万+5.45%20.840.9
07/27442444436436-1.47%26,60015億3123万+3.81%20.420.88
07/24448449441443-1.12%11,80015億5406万+5.61%20.720.89
07/234554554484480%3,60015億7162万+7.06%20.960.9
07/22456459434448-2.08%24,00015億7162万+7.57%20.960.9
07/21456468455457+1.33%42,60016億498万+10.39%21.40.92
07/17459463450451-3.22%36,20015億8391万+9.47%21.120.91
07/16469483451466-3.72%174,20016億3659万+13.38%21.820.94
07/15430484430484+18.34%135,00016億9980万+18.63%22.670.98
07/14400410400409+2.38%18,20014億3640万+0.99%19.150.82
07/13398400393400+0.5%9,20014億304万-1.36%18.710.81
07/103983983983980%80013億9602万-2.09%18.610.8
07/09398399376398-0.87%45,60013億9602万-2.09%18.610.8
07/08401405401401-0.87%7,60014億831万-1.47%18.780.81
07/07408410402405+1.13%3,40014億2060万-0.61%18.940.82
07/06405405400400-2.08%15,20014億480万-1.96%18.730.81
07/03406409405409+0.25%2,20014億3465万+0.12%19.130.82
07/024104114084080%11,60014億3114万-0.12%19.080.82
07/014084084074080%2,80014億3114万-0.12%19.080.82
06/30402408402408+1.49%80014億3114万-0.12%19.080.82
06/29401406401402-2.07%5,20014億1006万-1.83%18.80.81
06/26409410405410+0.61%3,80014億3992万0%19.20.83
06/25408408408408-0.24%80014億3114万-0.61%19.080.82
06/24407410407409+0.49%2,60014億3465万-0.37%19.130.82
06/23402407402407+0.87%1,40014億2762万-1.09%19.040.82
06/22405412401403-0.12%10,80014億1533万-2.18%18.870.81
06/19405406404404-0.37%2,40014億1709万-2.06%18.90.81
06/18405405403405+0.87%12,20014億2236万-1.94%18.970.82
06/17406406402402-1.35%3,20014億1006万-2.78%18.80.81
06/16414415407407-1.69%11,20014億2938万-1.45%19.060.82
06/15415415411414+0.73%6,80014億5396万+0.24%19.390.84
06/12409411409411+0.49%4,40014億4343万-0.48%19.250.83
06/114094114084090%4,40014億3640万-0.97%19.150.82
06/10411411409409+0.12%1,80014億3640万-0.97%19.150.82
06/09413413408409-0.97%2,60014億3465万-1.09%19.130.82
06/08413413412413+1.35%2,60014億4870万-0.12%19.320.83
06/05412413407407-1.09%2,40014億2938万-1.21%19.060.82
06/04412412412412-0.24%80014億4518万-0.36%19.270.83
06/03410413408413+1.23%4,60014億4870万-0.12%19.320.83