| 2023 |
| 11/20 | 1,302 | 1,371 | 1,285 | 1,357 | +4.3% | 700,600 | 516億412万 | +10.59% |
| 11/17 | 1,282 | 1,302 | 1,253 | 1,301 | +0.08% | 602,200 | 494億7454万 | +6.55% |
| 11/16 | 1,395 | 1,395 | 1,297 | 1,300 | -6.47% | 875,100 | 494億3651万 | +6.56% |
| 11/15 | 1,429 | 1,451 | 1,377 | 1,390 | +1.98% | 1,033,100 | 528億5904万 | +14.03% |
| 11/14 | 1,373 | 1,399 | 1,344 | 1,363 | -1.59% | 898,100 | 518億3228万 | +12% |
| 11/13 | 1,351 | 1,420 | 1,291 | 1,385 | +9.14% | 2,186,200 | 526億6890万 | +13.9% |
| 11/10 | 20:10 (訂正)持分法適用関連会社シダックス株式会社(証券コード:4837)株式に対する公開買付けに係る応募契約締結及び連結子会社化等に関するお知らせ |
| 11/10 | 15:15 2024年3月期第2四半期決算説明資料 |
| 11/10 | 15:15 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 15:10 持分法適用関連会社シダックス株式会社(証券コード4837)株式に対する公開買付けに係る応募契約締結及び第三者割当増資の引受に伴う連結子会社化に関するお知らせ |
| 11/10 | 1,247 | 1,293 | 1,241 | 1,269 | +1.04% | 931,200 | 482億5764万 | +4.27% |
| 11/09 | 1,254 | 1,271 | 1,238 | 1,256 | -0.79% | 539,800 | 477億6328万 | +2.53% |
| 11/08 | 1,264 | 1,290 | 1,244 | 1,266 | +1.44% | 843,400 | 481億4356万 | +2.59% |
| 11/07 | 1,245 | 1,266 | 1,233 | 1,248 | -1.89% | 500,500 | 474億5905万 | +0.32% |
| 11/06 | 1,254 | 1,279 | 1,237 | 1,272 | +3.41% | 605,800 | 483億7173万 | +1.03% |
| 11/02 | 1,171 | 1,237 | 1,171 | 1,230 | +5.58% | 573,700 | 467億7455万 | -3.38% |
| 11/01 | 1,168 | 1,178 | 1,157 | 1,165 | +2.19% | 324,800 | 443億272万 | -9.69% |
| 10/31 | 1,132 | 1,145 | 1,105 | 1,140 | +0.18% | 573,400 | 433億5202万 | -12.98% |
| 10/30 | 1,164 | 1,171 | 1,132 | 1,138 | -2.74% | 376,200 | 432億7596万 | -14.56% |
| 10/27 | 1,181 | 1,187 | 1,147 | 1,170 | +0.09% | 426,900 | 444億9286万 | -13.46% |
| 10/26 | 1,175 | 1,197 | 1,165 | 1,169 | -2.99% | 628,400 | 444億5483万 | -14.73% |
| 10/25 | 1,192 | 1,234 | 1,180 | 1,205 | +1.69% | 877,700 | 458億2385万 | -13.37% |
| 10/24 | 1,118 | 1,190 | 1,093 | 1,185 | +6.28% | 870,400 | 450億6328万 | -15.9% |
| 10/23 | 1,151 | 1,170 | 1,109 | 1,115 | -2.45% | 989,000 | 424億132万 | -21.92% |
| 10/20 | 1,186 | 1,186 | 1,142 | 1,143 | -4.67% | 1,003,300 | 434億6610万 | -21.23% |
| 10/19 | 1,150 | 1,209 | 1,145 | 1,199 | +3.18% | 1,293,100 | 455億9568万 | -18.55% |
| 10/18 | 1,130 | 1,176 | 1,121 | 1,162 | +4.22% | 1,217,700 | 441億8864万 | -22.07% |
| 10/17 | 1,158 | 1,177 | 1,115 | 1,115 | -1.93% | 982,500 | 424億132万 | -26.26% |
| 10/16 | 1,196 | 1,196 | 1,135 | 1,137 | -5.01% | 888,600 | 432億3794万 | -25.93% |
| 10/13 | 1,260 | 1,260 | 1,196 | 1,197 | -6.12% | 970,400 | 455億1962万 | -23.17% |
| 10/12 | 1,287 | 1,287 | 1,255 | 1,275 | -0.78% | 922,400 | 484億8581万 | -19.3% |
| 10/11 | 1,330 | 1,337 | 1,283 | 1,285 | -3.17% | 732,700 | 488億6609万 | -19.64% |
| 10/10 | 1,351 | 1,365 | 1,317 | 1,327 | -1.7% | 886,800 | 504億6327万 | -17.88% |
| 10/06 | 1,410 | 1,416 | 1,340 | 1,350 | -4.73% | 950,000 | 513億3792万 | -17.23% |
| 10/05 | 1,456 | 1,464 | 1,412 | 1,417 | -2.28% | 530,500 | 538億8580万 | -13.81% |
| 10/04 | 1,451 | 1,457 | 1,413 | 1,450 | -2.55% | 639,800 | 551億4073万 | -12.33% |
| 10/03 | 1,521 | 1,522 | 1,481 | 1,488 | -2.43% | 502,700 | 565億8580万 | -10.58% |
| 10/02 | 1,605 | 1,606 | 1,523 | 1,525 | -5.22% | 607,800 | 579億9284万 | -8.68% |
| 09/29 | 1,626 | 1,642 | 1,598 | 1,609 | -0.68% | 379,100 | 611億8720万 | -3.94% |
| 09/28 | 1,654 | 1,658 | 1,618 | 1,620 | -2.99% | 401,300 | 616億550万 | -3.46% |
| 09/27 | 1,660 | 1,672 | 1,647 | 1,670 | +0.97% | 343,000 | 635億691万 | -0.77% |
| 09/26 | 1,670 | 1,672 | 1,647 | 1,654 | -1.9% | 224,100 | 628億9846万 | -1.78% |
| 09/25 | 1,640 | 1,696 | 1,637 | 1,686 | +2.8% | 308,100 | 641億1536万 | -0.06% |
| 09/22 | 1,630 | 1,649 | 1,616 | 1,640 | -0.49% | 249,100 | 623億6607万 | -2.79% |
| 09/21 | 1,660 | 1,667 | 1,640 | 1,648 | -1.08% | 236,300 | 626億7029万 | -2.54% |
| 09/20 | 1,651 | 1,666 | 1,642 | 1,666 | +0.24% | 224,900 | 633億5480万 | -1.77% |
| 09/19 | 1,678 | 1,678 | 1,642 | 1,662 | -0.6% | 334,600 | 632億268万 | -2.46% |
| 09/15 | 1,679 | 1,679 | 1,658 | 1,672 | -0.95% | 290,300 | 635億8296万 | -2.45% |
| 09/14 | 1,667 | 1,689 | 1,656 | 1,688 | +1.32% | 272,000 | 641億9141万 | -2.71% |
| 09/13 | 1,674 | 1,683 | 1,655 | 1,666 | -0.66% | 290,300 | 633億5480万 | -5.18% |
| 09/12 | 1,670 | 1,697 | 1,666 | 1,677 | -0.18% | 231,400 | 637億7311万 | -5.79% |
| 09/11 | 1,678 | 1,706 | 1,668 | 1,680 | -0.65% | 308,400 | 638億8719万 | -6.82% |
| 09/08 | 1,707 | 1,710 | 1,674 | 1,691 | -1.57% | 457,500 | 643億550万 | -7.39% |
| 09/07 | 1,731 | 1,752 | 1,716 | 1,718 | -1.04% | 287,000 | 653億3226万 | -7.03% |
| 09/06 | 1,738 | 1,741 | 1,718 | 1,736 | -0.8% | 347,500 | 660億1676万 | -7.17% |
| 09/05 | 1,718 | 1,752 | 1,709 | 1,750 | +1.98% | 404,100 | 665億4916万 | -7.6% |
| 09/04 | 1,705 | 1,742 | 1,698 | 1,716 | +0.94% | 433,500 | 652億5620万 | -10.49% |
| 09/01 | 1,659 | 1,700 | 1,654 | 1,700 | +1.98% | 401,600 | 646億4775万 | -12.42% |
| 08/31 | 1,672 | 1,688 | 1,653 | 1,667 | -0.12% | 294,900 | 633億9282万 | -15.21% |
| 08/30 | 1,700 | 1,708 | 1,659 | 1,669 | -1.36% | 408,700 | 634億6888万 | -16.21% |
| 08/29 | 1,645 | 1,696 | 1,633 | 1,692 | +2.86% | 505,600 | 643億4353万 | -16.15% |
| 08/28 | 1,642 | 1,648 | 1,622 | 1,645 | 0% | 455,000 | 625億5621万 | -19.4% |
| 08/25 | 1,662 | 1,668 | 1,644 | 1,645 | -2.61% | 622,400 | 625億5621万 | -20.38% |
| 08/24 | 1,750 | 1,758 | 1,687 | 1,689 | -2.76% | 623,100 | 642億2944万 | -19.23% |
| 08/23 | 1,684 | 1,737 | 1,648 | 1,737 | +2.3% | 658,100 | 660億5479万 | -17.91% |
| 08/22 | 1,740 | 1,740 | 1,690 | 1,698 | -2.8% | 497,000 | 645億7170万 | -20.58% |
| 08/21 | 1,692 | 1,763 | 1,687 | 1,747 | +4.17% | 405,200 | 664億3507万 | -19.23% |
| 08/18 | 1,706 | 1,709 | 1,660 | 1,677 | -2.95% | 781,900 | 637億7311万 | -23.28% |
| 08/17 | 1,750 | 1,755 | 1,697 | 1,728 | -2.54% | 642,900 | 657億1254万 | -21.88% |
| 08/16 | 1,860 | 1,860 | 1,772 | 1,773 | -5.69% | 904,800 | 674億2380万 | -20.78% |
| 08/15 | 1,915 | 1,940 | 1,845 | 1,880 | -1.62% | 1,023,600 | 714億9281万 | -16.89% |
| 08/14 | 1,989 | 2,003 | 1,900 | 1,911 | -13.41% | 1,198,100 | 726億7168万 | -16.22% |
| 08/10 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 15:00 2024年3月期第1四半期決算説明資料 |
| 08/10 | 2,213 | 2,229 | 2,183 | 2,207 | -0.72% | 200,300 | 839億2799万 | -3.96% |
| 08/09 | 2,216 | 2,252 | 2,208 | 2,223 | -0.58% | 158,400 | 845億3644万 | -3.52% |
| 08/08 | 2,272 | 2,280 | 2,218 | 2,236 | -1.41% | 170,300 | 850億3081万 | -3.33% |
| 08/07 | 2,241 | 2,280 | 2,234 | 2,268 | +0.84% | 130,600 | 862億4771万 | -2.28% |
| 08/04 | 2,254 | 2,268 | 2,237 | 2,249 | -0.04% | 166,200 | 855億2517万 | -3.43% |
| 08/03 | 2,240 | 2,280 | 2,235 | 2,250 | -0.53% | 158,000 | 855億6320万 | -3.76% |
| 08/02 | 2,302 | 2,313 | 2,253 | 2,262 | -2.5% | 172,200 | 860億1954万 | -3.58% |
| 08/01 | 2,335 | 2,354 | 2,297 | 2,320 | -0.64% | 174,000 | 882億2517万 | -1.4% |
| 07/31 | 2,353 | 2,364 | 2,308 | 2,335 | +0.78% | 116,800 | 887億9559万 | -1.02% |
| 07/28 | 2,270 | 2,321 | 2,254 | 2,317 | -0.09% | 152,800 | 881億1108万 | -2.11% |
| 07/27 | 2,335 | 2,336 | 2,305 | 2,319 | -0.56% | 135,600 | 881億8714万 | -2.36% |
| 07/26 | 2,302 | 2,335 | 2,287 | 2,332 | +1.48% | 226,500 | 886億8151万 | -2.1% |
| 07/25 | 2,282 | 2,298 | 2,264 | 2,298 | +0.7% | 118,900 | 873億8855万 | -3.77% |
| 07/24 | 2,280 | 2,305 | 2,250 | 2,282 | +0.62% | 184,000 | 867億8010万 | -4.68% |
| 07/21 | 2,263 | 2,287 | 2,244 | 2,268 | +0.22% | 166,600 | 862億4771万 | -5.38% |
| 07/20 | 2,300 | 2,300 | 2,260 | 2,263 | -2.03% | 169,700 | 860億5757万 | -5.67% |
| 07/19 | 2,294 | 2,312 | 2,278 | 2,310 | +0.83% | 243,600 | 878億4489万 | -3.79% |
| 07/18 | 2,333 | 2,360 | 2,277 | 2,291 | -1.5% | 150,900 | 871億2235万 | -4.54% |
| 07/14 | 2,341 | 2,356 | 2,306 | 2,326 | -0.21% | 155,300 | 884億5334万 | -3% |
| 07/13 | 2,325 | 2,345 | 2,306 | 2,331 | +0.65% | 134,600 | 886億4348万 | -2.63% |
| 07/12 | 2,395 | 2,397 | 2,311 | 2,316 | -2.73% | 121,500 | 880億7306万 | -3.02% |
| 07/11 | 2,394 | 2,438 | 2,375 | 2,381 | -0.04% | 171,200 | 905億4488万 | -0.17% |
| 07/10 | 2,360 | 2,407 | 2,346 | 2,382 | +1.23% | 187,600 | 905億8291万 | +0.08% |
| 07/07 | 2,286 | 2,360 | 2,276 | 2,353 | +0.86% | 187,400 | 894億8010万 | -0.93% |
| 07/06 | 2,343 | 2,373 | 2,331 | 2,333 | -1.35% | 203,100 | 887億1953万 | -1.64% |
| 07/05 | 2,411 | 2,419 | 2,363 | 2,365 | -2.83% | 198,200 | 899億3643万 | -0.17% |
| 07/04 | 2,429 | 2,479 | 2,427 | 2,434 | -0.16% | 186,900 | 925億6037万 | +2.96% |
| 07/03 | 2,481 | 2,496 | 2,427 | 2,438 | -0.81% | 226,400 | 927億1248万 | +3.31% |
| 06/30 | 2,452 | 2,465 | 2,413 | 2,458 | -1.17% | 224,700 | 934億7305万 | +4.46% |
| 06/29 | 2,487 | 2,524 | 2,471 | 2,487 | +1.22% | 287,400 | 945億7586万 | +6.1% |
| 06/28 | 14:00 (訂正・数値データ修正)「2023年3月期決算短信〔日本基準〕(連結)」からの一部訂正に関するお知らせ |
| 06/28 | 2,460 | 2,483 | 2,425 | 2,457 | +1.28% | 329,600 | 934億3502万 | +5.18% |
| 06/27 | 2,440 | 2,503 | 2,415 | 2,426 | -1.78% | 318,900 | 922億5615万 | +4.08% |
