| 2023 |
| 11/22 | 2,370 | 2,409 | 2,349 | 2,379 | +0.46% | 2,964,600 | 1921億4278万 | +9.73% |
| 11/21 | 2,220 | 2,390 | 2,216 | 2,368 | +6.28% | 2,787,500 | 1912億5436万 | +9.63% |
| 11/20 | 2,234 | 2,267 | 2,222 | 2,228 | +0.27% | 1,420,100 | 1799億4709万 | +3.68% |
| 11/17 | 2,245 | 2,257 | 2,195 | 2,222 | -2.29% | 2,353,200 | 1794億6249万 | +3.64% |
| 11/16 | 2,298 | 2,338 | 2,271 | 2,274 | +0.35% | 1,955,700 | 1836億6233万 | +6.21% |
| 11/15 | 2,252 | 2,295 | 2,237 | 2,266 | +2.21% | 2,020,600 | 1830億1620万 | +5.99% |
| 11/14 | 2,198 | 2,238 | 2,182 | 2,217 | +2.35% | 1,540,000 | 1790億5866万 | +4.04% |
| 11/13 | 2,248 | 2,248 | 2,166 | 2,166 | -2.61% | 1,625,600 | 1749億3958万 | +2.12% |
| 11/10 | 2,198 | 2,245 | 2,182 | 2,224 | +0.54% | 1,897,800 | 1796億2402万 | +5.3% |
| 11/09 | 2,103 | 2,231 | 2,100 | 2,212 | +6.6% | 3,689,600 | 1786億5483万 | +5.08% |
| 11/08 | 2,143 | 2,147 | 2,061 | 2,075 | -3.49% | 2,390,900 | 1675億8986万 | -1.14% |
| 11/07 | 2,159 | 2,179 | 2,122 | 2,150 | -0.69% | 1,815,600 | 1736億4733万 | +2.19% |
| 11/06 | 2,099 | 2,173 | 2,096 | 2,165 | +3.74% | 3,066,400 | 1748億5882万 | +2.61% |
| 11/02 | 2,095 | 2,143 | 2,086 | 2,087 | +1.51% | 2,415,800 | 1685億5905万 | -1.23% |
| 11/01 | 2,045 | 2,067 | 1,984 | 2,056 | -0.92% | 4,276,800 | 1660億5530万 | -2.97% |
| 10/31 | 2,098 | 2,102 | 2,004 | 2,075 | +0.24% | 2,170,600 | 1675億8986万 | -2.49% |
| 10/30 | 2,133 | 2,138 | 2,063 | 2,070 | -3.86% | 2,699,000 | 1671億8603万 | -3.14% |
| 10/27 | 2,159 | 2,170 | 2,108 | 2,153 | +0.61% | 2,599,600 | 1738億8962万 | +0.23% |
| 10/26 | 2,079 | 2,157 | 2,057 | 2,140 | +2.54% | 2,951,000 | 1728億3966万 | -0.51% |
| 10/25 | 2,100 | 2,127 | 2,033 | 2,087 | -1.23% | 3,384,100 | 1685億5905万 | -2.89% |
| 10/24 | 2,084 | 2,137 | 2,043 | 2,113 | +2.08% | 2,997,100 | 1706億5898万 | -1.72% |
| 10/23 | 2,111 | 2,113 | 2,056 | 2,070 | -1.9% | 1,796,000 | 1671億8603万 | -3.77% |
| 10/20 | 2,140 | 2,140 | 2,060 | 2,110 | -1.63% | 3,115,100 | 1704億1668万 | -1.68% |
| 10/19 | 2,128 | 2,168 | 2,114 | 2,145 | -0.46% | 2,054,100 | 1732億4349万 | +0.23% |
| 10/18 | 2,148 | 2,157 | 2,102 | 2,155 | -0.6% | 2,876,800 | 1740億5116万 | +1.27% |
| 10/17 | 2,100 | 2,177 | 2,071 | 2,168 | +3.88% | 3,014,300 | 1751億112万 | +1.5% |
| 10/16 | 2,091 | 2,125 | 2,056 | 2,087 | -1.14% | 2,994,400 | 1685億5905万 | -2.89% |
| 10/13 | 2,132 | 2,149 | 2,071 | 2,111 | -2.31% | 4,228,400 | 1704億9744万 | -2.85% |
| 10/12 | 2,170 | 2,185 | 2,125 | 2,161 | -0.92% | 4,106,400 | 1745億3575万 | -1.73% |
| 10/11 | 2,123 | 2,205 | 2,104 | 2,181 | +3.66% | 6,338,400 | 1761億5108万 | -3.11% |
| 10/10 | 1,995 | 2,124 | 1,988 | 2,104 | +7.24% | 5,732,500 | 1699億3208万 | -8.56% |
| 10/06 | 1,939 | 1,987 | 1,917 | 1,962 | +0.93% | 5,207,600 | 1584億6328万 | -16.51% |
| 10/05 | 2,068 | 2,092 | 1,933 | 1,944 | -5.17% | 10,276,800 | 1570億949万 | -19.07% |
| 10/04 | 2,079 | 2,174 | 2,037 | 2,050 | +0.05% | 13,826,500 | 1655億7071万 | -16.6% |
| 10/03 | 2,082 | 2,153 | 1,970 | 2,049 | -7.41% | 19,180,300 | 1654億8994万 | -18.2% |
| 10/02 | 15:00 2023年11月期第3四半期決算短信〔日本基準〕(連結) |
| 10/02 | 15:00 業績予想の修正に関するお知らせ |
| 10/02 | 2,304 | 2,332 | 2,203 | 2,213 | -3.02% | 8,687,100 | 1787億3560万 | -13.28% |
| 09/29 | 2,238 | 2,328 | 2,237 | 2,282 | +1.11% | 6,861,400 | 1843億846万 | -11.86% |
| 09/28 | 2,211 | 2,292 | 2,183 | 2,257 | +1.53% | 7,174,400 | 1822億8931万 | -13.85% |
| 09/27 | 2,306 | 2,325 | 2,183 | 2,223 | -3.35% | 9,191,800 | 1795億4326万 | -16.05% |
| 09/26 | 2,265 | 2,335 | 2,247 | 2,300 | +0.04% | 11,016,900 | 1857億6226万 | -14.47% |
| 09/25 | 2,254 | 2,404 | 2,236 | 2,299 | -1.37% | 15,396,300 | 1856億8149万 | -15.76% |
| 09/22 | 2,191 | 2,403 | 2,189 | 2,331 | +4.2% | 21,841,300 | 1882億6601万 | -15.76% |
| 09/21 | 2,098 | 2,240 | 2,097 | 2,237 | +6.63% | 17,507,000 | 1806億7398万 | -20.28% |
| 09/20 | 2,104 | 2,149 | 2,015 | 2,098 | -0.19% | 14,771,200 | 1694億4748万 | -26.39% |
| 09/19 | 2,172 | 2,178 | 2,037 | 2,102 | -2.14% | 19,356,400 | 1697億7055万 | -27.49% |
| 09/15 | 1,958 | 2,155 | 1,925 | 2,148 | +10.84% | 31,339,000 | 1734億8579万 | -27.19% |
| 09/14 | 2,011 | 2,026 | 1,835 | 1,938 | -0.51% | 25,892,400 | 1565億2489万 | -35.36% |
| 09/13 | 1,800 | 1,979 | 1,709 | 1,948 | +5.41% | 42,136,900 | 1573億3255万 | -36.26% |
| 09/12 | 1,998 | 2,128 | 1,848 | 1,848 | -21.29% | 19,618,300 | 1492億5593万 | -40.62% |
| 09/11 | 19:00 代表取締役の異動に関するお知らせ |
| 09/11 | 2,451 | 2,468 | 2,336 | 2,348 | -6.12% | 8,008,700 | 1896億3903万 | -26% |
| 09/08 | 2,640 | 2,667 | 2,398 | 2,501 | -6.68% | 15,230,600 | 2019億9626万 | -22.28% |
| 09/07 | 2,720 | 2,742 | 2,496 | 2,680 | -3.25% | 19,166,700 | 2164億5341万 | -17.69% |
| 09/06 | 2,945 | 2,952 | 2,770 | 2,770 | -20.17% | 6,416,700 | 2237億2237万 | -15.75% |
| 09/05 | 3,430 | 3,480 | 3,375 | 3,470 | +1.31% | 320,900 | 2802億5871万 | +4.33% |
| 09/04 | 3,345 | 3,435 | 3,325 | 3,425 | +3.32% | 482,100 | 2766億2423万 | +2.67% |
| 09/01 | 3,275 | 3,325 | 3,255 | 3,315 | +1.07% | 340,700 | 2677億3995万 | -1.02% |
| 08/31 | 3,375 | 3,375 | 3,255 | 3,280 | -1.94% | 578,900 | 2649億1313万 | -2.53% |
| 08/30 | 3,280 | 3,345 | 3,230 | 3,345 | +3.72% | 699,700 | 2701億6293万 | -1.12% |
| 08/29 | 3,220 | 3,265 | 3,155 | 3,225 | +0.47% | 627,000 | 2604億7099万 | -5.01% |
| 08/28 | 3,100 | 3,220 | 3,100 | 3,210 | +1.9% | 600,600 | 2592億5950万 | -5.87% |
| 08/25 | 3,030 | 3,185 | 3,010 | 3,150 | +3.11% | 1,457,000 | 2544億1353万 | -8.22% |
| 08/24 | 3,050 | 3,105 | 2,896 | 3,055 | +3.59% | 3,899,500 | 2467億4074万 | -11.5% |
| 08/23 | 3,125 | 3,150 | 2,908 | 2,949 | -9.68% | 2,544,600 | 2381億7952万 | -15.23% |
| 08/22 | 3,320 | 3,320 | 3,265 | 3,265 | -0.91% | 191,200 | 2637億164万 | -6.79% |
| 08/21 | 3,265 | 3,300 | 3,245 | 3,295 | +1.38% | 273,100 | 2661億2462万 | -6.31% |
| 08/18 | 3,275 | 3,280 | 3,225 | 3,250 | -1.81% | 359,500 | 2624億9015万 | -7.93% |
| 08/17 | 3,255 | 3,325 | 3,230 | 3,310 | -0.45% | 592,900 | 2673億3612万 | -6.71% |
| 08/16 | 3,310 | 3,350 | 3,280 | 3,325 | -0.3% | 428,000 | 2685億4761万 | -6.68% |
| 08/15 | 3,395 | 3,495 | 3,335 | 3,335 | -0.74% | 786,800 | 2693億5527万 | -6.87% |
| 08/14 | 3,355 | 3,400 | 3,320 | 3,360 | +0.15% | 353,100 | 2713億7443万 | -6.54% |
| 08/10 | 3,330 | 3,365 | 3,290 | 3,355 | -0.74% | 405,300 | 2709億7060万 | -6.91% |
| 08/09 | 3,350 | 3,405 | 3,315 | 3,380 | +0.45% | 292,900 | 2729億8975万 | -6.42% |
| 08/08 | 3,395 | 3,400 | 3,330 | 3,365 | 0% | 297,500 | 2717億7826万 | -6.79% |
| 08/07 | 3,395 | 3,405 | 3,335 | 3,365 | -3.17% | 582,200 | 2717億7826万 | -6.22% |
| 08/04 | 3,440 | 3,490 | 3,400 | 3,475 | +1.02% | 336,700 | 2806億6254万 | -2.52% |
| 08/03 | 3,470 | 3,520 | 3,425 | 3,440 | -1.01% | 899,300 | 2778億3572万 | -2.77% |
| 08/02 | 3,770 | 3,770 | 3,475 | 3,475 | -6.71% | 1,099,500 | 2806億6254万 | -1.05% |
| 08/01 | 3,705 | 3,770 | 3,700 | 3,725 | -0.13% | 543,300 | 3008億5409万 | +7.01% |
| 07/31 | 3,745 | 3,790 | 3,695 | 3,730 | -0.67% | 642,700 | 3012億5792万 | +8.37% |
| 07/28 | 3,775 | 3,795 | 3,700 | 3,755 | +1.08% | 684,200 | 3032億7708万 | +10.38% |
| 07/27 | 3,710 | 3,725 | 3,660 | 3,715 | +0.13% | 644,200 | 3000億4643万 | +10.4% |
| 07/26 | 3,625 | 3,730 | 3,625 | 3,710 | +1.78% | 606,500 | 2996億4260万 | +11.41% |
| 07/25 | 3,615 | 3,645 | 3,550 | 3,645 | +1.11% | 833,500 | 2943億9279万 | +10.66% |
| 07/24 | 3,785 | 3,795 | 3,595 | 3,605 | -3.99% | 1,038,900 | 2911億6215万 | +10.55% |
| 07/21 | 3,660 | 3,775 | 3,640 | 3,755 | +2.6% | 573,400 | 3032億7708万 | +16.15% |
| 07/20 | 3,740 | 3,745 | 3,635 | 3,660 | -1.61% | 594,400 | 2956億429万 | +14.48% |
| 07/19 | 3,565 | 3,720 | 3,535 | 3,720 | +4.35% | 678,700 | 3004億5026万 | +17.54% |
| 07/18 | 3,565 | 3,595 | 3,525 | 3,565 | -1.38% | 599,900 | 2879億3150万 | +13.86% |
| 07/14 | 3,615 | 3,640 | 3,525 | 3,615 | 0% | 863,600 | 2919億6981万 | +16.65% |
| 07/13 | 3,680 | 3,700 | 3,605 | 3,615 | -2.43% | 739,900 | 2919億6981万 | +18.1% |
| 07/12 | 3,715 | 3,740 | 3,675 | 3,705 | +0.54% | 665,700 | 2992億3877万 | +22.72% |
| 07/11 | 3,795 | 3,810 | 3,670 | 3,685 | -1.99% | 1,104,300 | 2976億2344万 | +23.82% |
| 07/10 | 3,740 | 3,820 | 3,715 | 3,760 | +1.62% | 1,361,100 | 3036億8091万 | +28.24% |
| 07/07 | 3,625 | 3,715 | 3,570 | 3,700 | +3.35% | 1,371,100 | 2988億3494万 | +28.29% |
| 07/06 | 3,600 | 3,690 | 3,520 | 3,580 | +0.56% | 2,235,100 | 2891億4299万 | +26.19% |
| 07/05 | 3,355 | 3,560 | 3,340 | 3,560 | +7.23% | 3,137,400 | 2875億2767万 | +27.51% |
| 07/04 | 3,160 | 3,320 | 3,125 | 3,320 | +17.9% | 3,978,800 | 2681億4378万 | +20.82% |
| 07/03 | 15:00 2023年11月期第2四半期決算短信〔日本基準〕(連結) |
| 07/03 | 2,782 | 2,842 | 2,780 | 2,816 | +1.04% | 1,073,900 | 2274億3761万 | +3.83% |
| 06/30 | 2,822 | 2,822 | 2,748 | 2,787 | -0.99% | 437,700 | 2250億9539万 | +3.38% |
| 06/29 | 2,820 | 2,852 | 2,791 | 2,815 | +1.3% | 834,500 | 2273億5685万 | +5.04% |
