イベントチャート

2019/07/22～2019/12/16

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/162,1842,1992,1812,189+0.78%1,419,2004323億3231万+1.2%
12/132,1832,1892,1712,172+0.32%1,420,9004289億7477万+0.7%
12/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,335,483株（1.18%）-0.07%
12/12（IR情報）17:00 取締役の辞任に関するお知らせ
12/12（IR情報）17:00 組織改定および人事異動に関するお知らせ
12/122,1802,1812,1542,165-0.96%1,324,8004275億9226万+0.7%
12/12（空売り報告）Citigroup Global Markets Limited 2,251,510株（1.13%）+0.04%
12/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,473,283株（1.25%）+0.07%
12/112,1912,1982,1852,186-0.05%945,2004317億3980万+1.91%
12/102,1702,1942,1692,187+0.97%1,131,9004319億3731万+2.34%
12/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,987,800株（1%）+0.03%
12/092,1852,1862,1472,166-0.96%2,546,3004277億8976万+1.74%
12/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,350,083株（1.18%）-0.04%
12/06（IR情報）16:00 2019年11月度すかいらーくグループIRレポート
12/062,2112,2222,1752,187-1.26%3,597,9004319億3731万+3.11%
12/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,930,000株（0.97%）+0.08%
12/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,412,573株（1.22%）+0.03%
12/052,2432,2442,1912,215-1.2%2,715,2004374億6737万+4.88%
12/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,777,300株（0.89%）-0.18%
12/05（空売り報告）Citigroup Global Markets Limited 2,159,510株（1.09%）-0.01%
12/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,365,773株（1.19%）-0.07%
12/042,2122,2442,2092,242+1.17%1,564,3004427億9993万+6.71%
12/032,2042,2292,1982,216-0.05%1,307,2004376億6487万+6.03%
12/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,504,873株（1.26%）-0.12%
12/022,1912,2222,1872,217+1.33%1,627,7004378億6237万+6.64%
11/292,2092,2142,1872,188-0.45%1,550,1004321億3481万+5.75%
11/282,1922,2032,1812,198+0.55%1,714,3004341億983万+6.75%
11/272,1552,1932,1552,186+1.49%1,570,6004317億3980万+6.69%
11/262,1682,1682,1532,154-0.28%1,118,0004254億1973万+5.69%
11/252,1782,1792,1602,160-0.23%1,155,2004266億475万+6.46%
11/222,1702,1752,1572,165-0.32%1,183,7004275億9226万+7.23%
11/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,118,300株（1.07%）-0.04%
11/212,1692,1792,1462,172+0.05%1,651,5004289億7477万+8.11%
11/202,1732,1902,1582,171-0.18%1,464,2004287億7727万+8.6%
11/192,1732,2002,1632,175+0.55%2,221,7004295億6728万+9.41%
11/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,199,200株（1.11%）+0.02%
11/182,1302,1642,1232,163+1.93%2,032,8004271億9725万+9.35%
11/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,171,100株（1.09%）-0.04%
11/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,725,780株（1.38%）-0.02%
11/152,0402,1502,0292,122+4.58%5,163,5004190億9966万+7.72%
11/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,232,300株（1.13%）+0.04%
11/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,766,073株（1.4%）+0.15%
11/14（IR情報）15:00 2019年度12月期第3四半期決算短信〔IFRS〕(連結)
11/14（IR情報）15:00 当社及びニラックス株式会社の会社分割(簡易・略式吸収分割)による「むさしの森珈琲」及び「La Ohana」事業再編に関するお知らせ
11/14（IR情報）15:00 2019年度第3四半期決算補足資料
11/14（IR情報）15:00 2019年10月度すかいらーくグループIRレポート
11/142,0352,0402,0082,029-0.1%1,442,5004007億3196万+3.36%
11/14（空売り報告）Citigroup Global Markets Limited 2,175,210株（1.1%）+0.07%
11/132,0312,0372,0192,0310%1,036,9004011億2696万+3.57%
11/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,154,900株（1.09%）-0.02%
11/122,0272,0472,0272,031+0.59%1,350,2004011億2696万+3.78%
11/112,0082,0292,0082,019+0.4%994,9003987億5694万+3.38%
11/082,0292,0292,0042,011-0.74%1,349,1003971億7692万+3.02%
11/071,9912,0321,9892,026+1.81%2,301,2004001億3945万+3.9%
11/061,9911,9951,9851,990+0.3%844,1003930億2937万+2.21%
11/051,9801,9901,9641,984+0.76%1,343,9003918億4436万+1.9%
11/011,9591,9691,9571,969+0.2%1,001,2003888億8183万+1.18%
10/311,9591,9731,9581,965+0.82%882,5003880億9182万+0.92%
10/301,9511,9511,9371,949-0.05%1,135,0003849億3178万+0.1%
10/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,472,473株（1.25%）+0.14%
10/291,9531,9621,9491,950-0.15%875,0003851億2929万+0.15%
10/281,9591,9601,9471,953-0.15%688,4003857億2179万+0.36%
10/251,9451,9571,9431,956+0.57%1,212,7003863億1430万+0.62%
10/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,192,573株（1.11%）+0.11%
10/241,9501,9521,9401,945-0.05%733,4003841億4177万+0.1%
10/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,987,873株（1%）+0.09%
10/231,9311,9511,9281,946+1.2%1,018,0003843億3928万+0.21%
10/211,9171,9291,9151,923+0.68%688,0003797億9673万-0.88%
10/181,9211,9331,9081,910-0.88%1,041,3003772億2920万-1.44%
10/171,9221,9371,9211,927+0.36%816,9003805億8673万-0.52%
10/161,9171,9321,9131,920+0.52%993,8003792億422万-0.78%
10/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,206,806株（1.11%）+0.1%
10/151,9211,9251,9061,910+0.1%1,611,2003772億2920万-1.14%
10/111,9211,9301,9001,908-0.78%1,684,8003768億3419万-1.09%
10/101,9521,9521,9211,923-1.69%1,077,0003797億9673万-0.1%
10/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,800,508株（0.91%）+0.03%
10/091,9431,9611,9391,9560%671,8003863億1430万+1.82%
10/081,9671,9781,9541,956-0.15%962,3003863億1430万+2.14%
10/07（IR情報）15:30 2019年9月度すかいらーくグループIRレポート
10/071,9471,9591,9421,959+1.19%1,084,8003869億680万+2.57%
10/041,9381,9461,9211,936-0.36%1,322,8003823億6425万+1.73%
10/031,9521,9621,9421,943-1.57%1,325,4003837億4677万+2.37%
10/021,9561,9821,9541,974+0.71%1,277,0003898億6934万+4.28%
10/011,9581,9741,9471,960-0.31%1,038,2003871億431万+3.87%
09/301,9801,9961,9621,966-1.06%1,528,7003882億8932万+4.52%
09/271,9761,9941,9711,987+0.81%1,504,8003924億3687万+5.97%
09/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,000,200株（1.01%）+0.02%
09/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,745,058株（0.88%）-0.1%
09/261,9761,9871,9661,971-0.4%1,048,7003892億7683万+5.46%
09/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,941,658株（0.98%）-0.03%
09/251,9721,9871,9701,9790%1,162,7003908億5685万+6.23%
09/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,008,758株（1.01%）-0.09%
09/241,9381,9861,9381,979+2.12%1,945,9003908億5685万+6.51%
09/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,191,358株（1.1%）-0.16%
09/201,9181,9651,9141,938+1.2%2,174,7003827億5926万+4.59%
09/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,971,800株（0.99%）-0.01%
09/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,504,558株（1.26%）-0.08%
09/191,9061,9261,9041,9150%1,189,5003782億1671万+3.46%
09/19（空売り報告）Citigroup Global Markets Limited 2,049,610株（1.03%）+0.1%
09/181,9201,9221,9101,915-0.1%815,8003782億1671万+3.46%
09/18（空売り報告）Thunderbird Partners LLP 1,647,800株（0.83%）+0.12%
09/171,9001,9171,8971,917-0.16%993,1003786億1171万+3.57%
09/17（空売り報告）Citigroup Global Markets Limited 1,847,310株（0.93%）+0.07%
09/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,661,132株（1.34%）+0.05%
09/131,9021,9211,8921,920+1.21%1,597,4003792億422万+3.73%
09/13（空売り報告）Thunderbird Partners LLP 1,405,900株（0.71%）+0.2%
09/13（空売り報告）MERRILL LYNCH INTERNATIONAL 636,294株（0.32%）-0.2%義務消失
09/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,549,232株（1.29%）+0.12%
09/121,8931,9111,8881,897+0.21%1,273,8003746億6167万+2.54%
09/12（空売り報告）MERRILL LYNCH INTERNATIONAL 1,034,494株（0.52%）-0.11%
09/111,8631,8941,8601,893+0.91%1,566,4003738億7166万+2.27%
09/11（空売り報告）Thunderbird Partners LLP 999,200株（0.51%）新規
09/11（空売り報告）MERRILL LYNCH INTERNATIONAL 1,250,003株（0.63%）-0.08%
09/101,8751,8791,8661,876-0.11%1,195,6003705億1412万+1.35%
09/10（空売り報告）MERRILL LYNCH INTERNATIONAL 1,421,403株（0.71%）-0.07%
09/091,8401,8791,8381,878+2.29%1,551,6003709億913万+1.46%
09/09（空売り報告）MERRILL LYNCH INTERNATIONAL 1,554,190株（0.78%）-0.13%
09/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,316,932株（1.17%）-0.03%
09/06（IR情報）15:30 2019年8月度すかいらーくグループIRレポート
09/061,8411,8431,8251,836-0.27%919,7003626億1403万-0.92%
09/06（空売り報告）MERRILL LYNCH INTERNATIONAL 1,797,490株（0.91%）-0.09%
09/06（空売り報告）Citigroup Global Markets Limited 1,713,410株（0.86%）+0.07%
09/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,371,932株（1.2%）+0.02%
09/051,8251,8431,8141,841+1.77%1,306,1003636億155万-0.81%
09/05（空売り報告）MERRILL LYNCH INTERNATIONAL 1,979,190株（1%）-0.06%
09/05（空売り報告）Citigroup Global Markets Limited 1,577,410株（0.79%）+0.15%
09/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,346,932株（1.18%）-0.08%
09/041,8201,8281,8071,809-0.77%1,080,0003572億8147万-2.69%
09/04（空売り報告）MERRILL LYNCH INTERNATIONAL 2,110,490株（1.06%）+0.1%
09/031,8041,8281,8021,823+0.28%956,0003600億4651万-2.2%
09/03（空売り報告）MERRILL LYNCH INTERNATIONAL 1,913,890株（0.96%）+0.1%
09/03（空売り報告）Citigroup Global Markets Limited 1,276,810株（0.64%）+0.09%
09/021,8071,8221,8071,818+0.06%883,0003590億5899万-2.78%
09/02（空売り報告）MERRILL LYNCH INTERNATIONAL 1,708,890株（0.86%）+0.07%
08/301,7981,8241,7961,817+1.23%1,737,6003588億6149万-2.99%
08/30（空売り報告）MERRILL LYNCH INTERNATIONAL 1,565,990株（0.79%）+0.15%
08/30（空売り報告）Citigroup Global Markets Limited 1,095,410株（0.55%）再IN
08/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,492,932株（1.26%）-0.05%
08/291,8051,8051,7781,795-0.61%1,674,6003545億1644万-4.32%
08/29（空売り報告）MERRILL LYNCH INTERNATIONAL 1,282,690株（0.64%）+0.13%
08/281,8181,8271,8051,806-0.77%933,8003566億8897万-3.89%
08/28（空売り報告）MERRILL LYNCH INTERNATIONAL 1,019,682株（0.51%）再IN
08/271,8151,8231,8111,820+0.61%764,3003594億5400万-3.29%
08/261,8051,8241,8011,809-1.2%1,180,6003572億8147万-3.98%
08/231,8141,8341,8091,831+1.27%1,071,6003616億2652万-3.07%
08/221,8281,8291,8051,808-1.09%1,579,1003570億8397万-4.44%
08/211,8271,8411,8241,828-0.16%909,8003610億3402万-3.69%
08/201,8481,8501,8231,831-1.08%1,455,0003616億2652万-3.78%
08/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,594,327株（1.31%）+0.02%
08/191,8661,8661,8441,851-0.54%1,121,4003655億7657万-2.89%
08/161,8791,8801,8531,861-0.69%1,877,4003675億5159万-2.51%
08/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,564,827株（1.29%）-0.05%
08/151,8761,8791,8151,874-2.19%3,400,8003701億1912万-1.94%
08/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,660,827株（1.34%）-0.12%
08/14（IR情報）15:00 2019年度12月期第2四半期決算短信〔IFRS〕(連結)
08/14（IR情報）15:00 2019年度第2四半期決算説明会資料
08/14（IR情報）15:00 2019年7月度すかいらーくグループIRレポート
08/141,9291,9301,9041,916-0.21%1,136,9003784億1421万+0.21%
08/131,8981,9201,8961,920+0.31%972,0003792億422万+0.47%
08/091,9141,9191,9051,914+0.58%852,4003780億1921万+0.16%
08/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,888,527株（1.46%）+0.2%
08/081,9131,9141,8921,903-0.26%741,9003758億4668万-0.42%
08/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,982,300株（1%）+0.01%
08/071,8971,9221,8861,9080%1,204,2003768億3419万-0.1%
08/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,502,427株（1.26%）-0.13%
08/061,8451,9091,8351,908+2.03%1,734,9003768億3419万0%
08/051,8801,8951,8621,870-2.45%1,988,6003693億2911万-1.94%
08/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,758,427株（1.39%）+0.1%
08/021,9161,9351,9091,917-0.47%1,277,2003786億1171万+0.52%
08/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,961,800株（0.99%）-0.02%
08/011,9011,9281,8971,926+1.05%798,6003803億8923万+1.05%
08/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,556,327株（1.29%）-0.01%
07/311,9371,9371,9021,906-2.21%1,503,6003764億3919万+0.11%
07/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,574,027株（1.3%）+0.08%
07/301,9501,9601,9171,949-0.2%4,587,7003849億3178万+2.36%
07/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,002,400株（1.01%）+0.29%
07/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,420,427株（1.22%）+0.29%
07/291,9081,9531,9071,953+2.95%2,481,6003857億2179万+2.68%
07/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 1,843,827株（0.93%）-0.19%
07/261,9101,9121,8821,897+0.48%1,648,0003746億6167万-0.21%
07/251,8841,8921,8741,888+0.85%670,5003728億8415万-0.79%
07/241,8841,8851,8681,872-0.37%802,8003697億2411万-1.68%
07/231,8901,8951,8761,879-0.11%1,125,9003711億663万-1.47%
07/221,9141,9141,8801,881-2.34%1,309,5003715億163万-1.52%
07/17（空売り報告）モルガン・スタンレーMUFG証券 717,662株（0.36%）-0.15%義務消失
07/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,218,527株（1.12%）+0.11%