PER

2023/11/20~2024/04/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/172,2352,2392,1902,191-1.88%1,289,5004984億5732万-6.45%66.463.03
04/162,2772,2792,2282,233-2.53%1,200,9005080億1241万-4.74%67.733.09
04/152,2852,3122,2772,291-0.35%865,2005212億754万-2.22%69.493.17
04/122,2902,3082,2762,299+0.39%926,0005230億2755万-1.75%69.743.18
04/112,3102,3132,2812,290-0.91%1,047,0005209億8003万-2.05%69.463.17
04/102,3562,3622,3092,311-2.28%1,152,6005257億5758万-1.07%70.13.2
04/092,3672,3902,3612,365-0.08%632,2005380億4270万+1.42%71.743.27
04/082,3782,3932,3602,367-0.34%720,8005384億9770万+1.81%71.83.28
04/052,3522,3932,3462,375-0.13%625,1005403億1772万+2.46%72.043.29
04/042,3672,3982,3502,378+1.06%910,1005410億23万+2.94%72.133.29
04/032,3712,3992,3502,353-0.59%1,282,3005353億1267万+2.22%71.383.26
04/022,4442,4452,3592,367-3.47%1,309,3005384億9770万+3.18%71.83.28
04/012,4532,4642,4252,4520%974,9005578億3539万+7.26%74.383.4
03/292,3942,4582,3932,452+2.34%1,325,6005578億3539万+7.83%74.383.4
03/282,4032,4092,3752,396-0.62%859,7005450億9527万+5.88%72.683.32
03/272,3972,4242,3892,411+1.13%1,124,6005485億780万+6.92%73.133.34
03/262,3722,3872,3402,384+0.55%672,5005423億6524万+6.1%72.323.3
03/252,3992,4142,3702,371-1.13%923,3005394億771万+5.99%71.923.28
03/222,3742,3982,3582,398+1.52%878,8005455億5027万+7.68%72.743.32
03/212,3702,3862,3552,362-0.34%1,044,9005373億6019万+6.06%71.653.27
03/192,3122,3702,3122,370+2.51%1,431,0005391億8021万+6.33%71.893.28
03/182,3162,3212,2822,312-0.04%1,025,9005259億8508万+3.68%70.133.2
03/152,2772,3172,2722,313+1.72%1,624,6005262億1258万+3.58%70.163.2
03/142,2372,2762,2252,274+1.29%1,261,7005173億4000万+1.74%68.983.15
03/132,2192,2452,2102,245+0.99%984,1005107億4243万+0.22%68.13.11
03/122,2052,2242,1922,223+0.59%670,2005057億3739万-1.02%67.433.08
03/112,2252,2382,1832,210-0.9%1,266,9005027億7986万-1.95%67.043.06
03/082,2392,2502,2122,230-0.93%1,259,1005073億2990万-1.41%67.643.09
03/072,2202,2562,2182,251+1.44%1,149,9005121億745万-0.79%68.283.12
03/062,2302,2332,2112,219-0.4%1,152,7005048億2738万-2.46%67.313.07
03/052,1882,2292,1562,228+1.5%1,433,7005068億7490万-2.37%67.583.09
03/042,1802,2002,1672,195+0.73%1,165,6004993億6732万-4.02%66.583.04
03/012,1802,1842,1492,179-0.14%1,143,6004957億2729万-5.01%66.13.02
02/292,1812,1912,1642,182+0.14%883,9004964億980万-5.21%66.193.02
02/282,1472,1842,1362,179+1.49%1,120,4004957億2729万-5.75%66.13.02
02/272,1742,1792,1412,147-1.01%1,276,9004884億4722万-7.5%65.132.97
02/262,1642,1942,1632,169+0.6%1,143,8004934億5227万-6.95%65.793
02/222,1712,1852,1522,156-0.69%1,261,5004904億9474万-8.06%65.42.99
02/212,2012,2132,1622,171-0.73%1,427,9004939億727万-7.97%65.853.01
02/202,2292,2352,1862,187-1.66%1,426,6004975億4731万-7.72%66.343.03
02/192,1302,2252,1272,224+4.66%2,183,0005059億6489万-6.48%67.463.08
02/162,1272,1502,1162,1250%3,313,6004834億4217万-10.79%64.462.94
02/152,2802,2812,1212,125-11.38%6,377,1004834億4217万-10.94%64.462.94
02/142,4212,4332,3712,398-0.79%1,301,0005455億5027万+0.38%72.743.32
02/132,4102,4252,3792,417+0.62%1,359,5005498億7281万+1.55%73.323.35
02/092,3692,4232,3622,402+1.39%1,274,0005464億6028万+1.39%72.863.33
02/082,3692,3762,3382,369-0.17%947,1005389億5271万+0.51%71.863.28
02/072,3952,3962,3532,373-0.63%844,2005398億6272万+1.19%71.983.29
02/062,4002,4072,3812,388-0.91%846,6005432億7525万+2.36%72.443.31
02/052,4182,4202,3772,4100%807,2005482億8030万+3.88%73.13.34
02/022,4152,4242,3872,410+0.04%648,7005482億8030万+4.46%73.13.34
02/012,4052,4252,3942,409-0.04%802,5005480億5279万+5.01%73.073.34
01/312,3942,4102,3752,410+0.25%742,8005482億8030万+5.7%73.13.34
01/302,3862,4182,3812,404+0.84%848,5005469億1528万+6.09%72.923.33
01/292,3792,3882,3652,384+0.89%736,7005423億6524万+5.86%72.323.3
01/262,3772,3852,3572,363-0.71%959,1005375億8769万+5.54%71.683.27
01/252,3742,3902,3712,380+0.25%860,4005414億5523万+6.87%72.193.3
01/242,4152,4242,3692,374-1.74%1,453,5005400億9022万+7.13%72.013.29
01/232,3842,4472,3832,416+0.46%1,660,7005496億4531万+9.52%73.293.35
01/222,3992,4062,3652,405-0.41%2,389,6005471億4279万+9.57%72.953.33
01/192,5162,5222,4132,415-3.59%2,851,9005494億1781万+10.48%73.263.34
01/182,5272,5422,4912,505-0.63%1,917,1005698億9301万+15.07%75.993.47
01/172,4712,5312,4612,521+3.02%3,091,0005735億3304万+16.5%76.473.49
01/162,3902,5312,3872,447+2.77%4,388,9005566億9788万+13.71%74.233.39
01/152,3012,3832,2992,381+3.07%2,630,3005416億8273万+11.11%72.223.3
01/122,2252,3102,2122,310+3.91%3,143,8005255億3008万+8.15%70.073.2
01/112,2072,2232,1932,223+0.86%2,069,7005057億3739万+4.27%67.433.08
01/102,1852,2272,1832,204+1.61%2,309,0005014億1484万+3.43%66.863.05
01/092,1672,1882,1542,169+0.23%1,721,5004934億5227万+1.83%65.793
01/052,1142,1652,1102,164+3.05%2,489,0004923億1476万+1.55%65.643
01/042,0742,1002,0482,100+1.69%1,939,7004777億5462万-1.59%63.72.91
2023
12/292,0672,0862,0512,065-0.24%1,707,4004697億9204万-3.46%98.262.89
12/282,0402,0702,0342,070+0.39%5,482,8004709億2955万-3.5%98.52.9
12/272,0732,0812,0572,062-0.53%6,816,9004691億953万-4.23%98.122.89
12/262,1042,1092,0662,073-1.29%2,626,5004716億1206万-4.03%98.642.91
12/252,0772,1012,0712,100+1.69%1,859,8004777億5462万-3.09%99.932.94
12/222,0552,0722,0512,065+0.98%1,403,2004697億9204万-4.97%98.262.89
12/212,0472,0532,0372,045-0.63%1,651,2004652億4199万-6.15%97.312.87
12/202,0592,0832,0552,058-0.05%1,579,5004681億9952万-5.94%97.932.88
12/192,0822,0842,0512,059-0.24%1,544,4004684億2702万-6.32%97.982.89
12/182,0932,1042,0602,064-1.95%2,527,2004695億6454万-6.48%98.212.89
12/152,1002,1162,0962,105-0.33%1,937,1004788億9213万-5.01%100.172.95
12/142,1512,1662,1032,112-2.09%2,112,5004804億8464万-4.95%100.52.96
12/132,1822,1972,1552,157-0.83%1,641,1004907億2224万-3.23%102.643.02
12/122,2032,2262,1752,175-0.28%1,669,1004948億1728万-2.64%103.53.05
12/112,2012,2082,1712,181-0.86%2,147,5004961億8229万-2.63%103.783.06
12/082,2202,2372,1912,200-0.63%2,165,2005005億484万-2%104.693.08
12/072,2232,2312,2052,214-0.63%1,836,4005036億8987万-1.56%105.353.1
12/062,2052,2332,1972,228+1.04%1,359,3005068億7490万-0.98%106.023.12
12/052,2012,2152,1972,205+0.27%1,455,7005016億4235万-1.87%104.923.09
12/042,1922,2062,1832,1990%1,446,2005002億7733万-2.05%104.643.08
12/012,1962,2082,1842,199+0.83%1,344,4005002億7733万-1.96%104.643.08
11/302,1892,1982,1512,181-1.04%2,330,5004961億8229万-2.63%103.783.06
11/292,2112,2202,1842,204-0.77%2,080,2005014億1484万-1.48%104.883.09
11/282,2252,2322,2132,2210%1,646,5005052億8238万-0.54%105.693.11
11/272,2352,2382,2052,221-0.58%1,565,9005052億8238万-0.31%105.693.11
11/242,2592,2592,2322,234-0.98%1,187,3005082億3991万+0.45%106.33.13
11/222,2452,2612,2362,256+0.18%859,4005132億4496万+1.71%107.353.16
11/212,2392,2532,2242,252+0.58%1,072,4005123億3495万+1.81%107.163.16
11/202,2512,2642,2322,239-0.53%1,248,5005093億7742万+1.54%106.543.14