時価総額

2015/07/10～2015/12/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式分割 1→2
2015
12/07734768705710-4.63%425,800140億333万+18.93%11.081.28
12/04695748680745+6.36%391,000146億8377万+26.19%11.621.34
12/03683702681700+3.32%209,600138億610万+20.27%10.921.26
12/02650679650678+4.31%259,200133億6233万+17.42%10.571.22
12/01635650630650+2.28%152,400128億1008万+13.35%10.141.17
11/30628638625635+2.01%125,200125億2410万+11.6%9.911.15
11/27618637602623+0.81%123,800122億7756万+9.98%9.721.12
11/26645645615618-3.52%166,600121億7895万+9.88%9.641.11
11/25618643613640+3.56%186,600126億2272万+14.49%9.991.15
11/24613623611618+2.57%141,800121億8881万+11.55%9.651.11
11/20587605582603+4.6%187,200118億8310万+9.74%9.41.09
11/19564576554576+4.07%101,600113億6044万+5.88%8.991.04
11/18559593547554+0.91%205,800109億1668万+2.5%8.641
11/17549556548549+1.57%34,800108億1806万+2.14%8.560.99
11/16543548536540-1.37%63,200106億5042万+1.31%8.430.97
11/13552558543548-2.23%47,600107億9834万+3.3%8.540.99
11/12557560550560+1.27%33,800110億4488万+6.46%8.741.01
11/11563563548553-1.95%70,800109億681万+5.94%8.631
11/10555564551564+1.44%40,800111億2377万+8.67%8.81.02
11/09538556538556+3.93%79,000109億6598万+8.17%8.681
11/065335365315350%80,000105億5180万+4.9%8.350.96
11/05546550526535-1.65%133,200105億5180万+5.52%8.350.96
11/04571572544544-4.81%142,000107億2931万+8.15%8.490.98
11/02539579537572+6.82%124,800112億7169万+14.53%8.921.03
10/30544544515535+0.75%160,400105億5180万+8.08%8.350.96
10/29548560525531-2.57%141,800104億7291万+7.93%8.290.96
10/28564568540545-3.28%121,800107億4903万+11.45%8.510.98
10/27579583563564-2.42%119,000111億1391万+16.19%8.791.02
10/26568584566578+4.05%165,800113億9003万+20.06%9.011.04
10/235605755535550%141,200109億4626万+16.6%8.661
10/22526557525555+4.13%243,000109億4626万+17.34%8.661
10/21526534520533+1.33%110,000105億1235万+13.65%8.320.96
10/20540540521526-1.13%161,200103億7429万+12.88%8.210.95
10/19508532500532+7.47%240,600104億9263万+14.9%8.30.96
10/16519524495495+5.43%389,80097億6288万+7.84%7.730.89
10/15464471463470+0.11%21,40092億5994万+2.74%7.330.85
10/14470471464469-0.53%22,20092億5008万+2.85%7.320.85
10/13465472462472+2.17%84,20092億9939万+3.63%7.360.85
10/09458462456462+0.98%23,20091億216万+1.43%7.20.83
10/08465465455457-1.72%18,20090億1341万+0.66%7.130.82
10/07458465457465+1.86%13,20091億7119万+2.2%7.260.84
10/06468468457457-1.3%17,20090億354万+0.33%7.120.82
10/05457463454463+1.87%30,20091億2188万+1.65%7.220.83
10/02457457451454-0.22%42,00089億5424万0%7.090.82
10/01448456448455+2.36%34,40089億7396万+0.44%7.10.82
09/304504504424450%24,40087億6687万-1.66%6.940.8
09/29453453442445-2.09%46,80087億6687万-2.09%6.940.8
09/28455457445454-0.22%98,80089億5424万-0.44%7.090.82
09/25456458452455-0.55%299,60089億7396万-0.66%7.10.82
09/24453458453458+0.88%73,00090億2327万-0.54%7.140.83
09/18456457452454-0.87%30,00089億4438万-2.05%7.080.82
09/17460460455458-0.65%27,20090億2327万-1.4%7.140.83
09/16465466459461-0.97%17,60090億8244万-0.97%7.190.83
09/154654694634650%20,20091億7119万0%7.260.84
09/14478478464465-1.48%50,80091億7119万0%7.260.84
09/11454472453472+4.89%53,40093億925万+1.51%7.370.85
09/10447450440450+0.11%39,80088億7535万-3.23%7.020.81
09/09443450439450+5.02%40,60088億6548万-3.75%7.020.81
09/08434439427428-1.72%49,40084億4144万-8.94%6.680.77
09/07433445430436-2.35%89,00085億8936万-7.93%6.80.79
09/04459459426446-2.19%111,00087億9645万-5.91%6.960.8
09/03465468455456-0.87%35,00089億9368万-4%7.120.82
09/02436464435460+2.22%56,20090億7258万-3.16%7.180.83
09/01470471449450-3.64%79,00088億7535万-5.26%7.020.81
08/31472472465467+0.11%54,00092億1064万-1.68%7.290.84
08/28475477466467+0.32%75,40092億77万-1.58%7.280.84
08/27465468455465+3.56%95,60091億7119万-1.69%7.260.84
08/26437454426449+6.52%126,60088億5562万-4.87%7.010.81
08/25417455391422-3.88%584,20083億1324万-10.51%6.580.76
08/24461475428439-9.59%465,40086億4853万-6.9%6.840.79
08/21484491475485-2.02%171,00095億6565万+3.19%7.570.87
08/20501505491495-0.9%94,80097億6288万+5.77%7.730.89
08/19510510484500-2.44%152,80098億5163万+7.65%7.80.9
08/18514515506512-0.58%59,200100億9817万+11.06%7.990.92
08/17505518495515+3.31%311,800101億5734万+12.69%8.040.93
08/14482505480499+3.53%252,80098億3191万+10.29%7.780.9
08/13473488469482+5.25%630,20094億9662万+7.48%7.510.87
08/12464464453458-1.72%75,00090億2327万+3.04%7.140.83
08/11465467446466+0.65%271,20091億8105万+5.32%7.270.84
08/10475478460463-1.6%144,00091億2188万+5.35%7.220.83
08/07505505455470-7.84%456,60092億6981万+7.55%7.340.85
08/065115154995100%286,600100億5873万+17.24%7.960.92
08/05490511487510+2.2%351,000100億5873万+18.33%7.960.92
08/04476502472499+4.39%401,80098億4177万+17.14%7.790.9
08/03461478461478+3.69%138,80094億2759万+13%7.460.86
07/31462465456461-0.65%59,60090億9230万+9.76%7.190.83
07/30454469451464+4.04%352,40091億5147万+11%7.240.84
07/29449455444446-0.78%163,60087億9645万+6.95%6.960.8
07/28446450438450+0.33%81,00088億6548万+8.05%7.020.81
07/27455455440448+1.7%124,40088億3590万+8.21%6.990.81
07/24440443434441-0.68%96,40086億8798万+6.92%6.870.79
07/23423455421444+5.34%407,00087億4715万+7.91%6.920.8
07/22422423416421-0.47%63,80083億338万+2.93%6.570.76
07/21422423418423+1.32%53,40083億4282万+3.42%6.60.76
07/17418419411418-0.48%34,80082億3435万+2.08%6.520.75
07/164194204154200%30,20082億7379万+2.57%6.550.76
07/15408420408420+1.21%77,80082億7379万+2.57%6.550.76
07/14407415405415+2.35%129,60081億7518万+1.59%6.470.75
07/13401405398405+2.14%121,80079億8781万-0.74%6.320.73
07/10392402392397+1.41%75,60078億2016万-2.58%6.190.72