| 2018 |
| 07/20 | 551 | 553 | 551 | 551 | -0.18% | 7,100 | 49億2618万 | -1.25% |
| 07/19 | 553 | 556 | 551 | 552 | -0.18% | 5,500 | 49億3512万 | -1.25% |
| 07/18 | 558 | 558 | 552 | 553 | -0.18% | 16,800 | 49億4406万 | -1.07% |
| 07/17 | 554 | 558 | 552 | 554 | +1.28% | 21,700 | 49億5300万 | -1.07% |
| 07/13 | 544 | 547 | 544 | 547 | +0.37% | 21,400 | 48億9042万 | -2.5% |
| 07/12 | 547 | 552 | 542 | 545 | -0.73% | 25,100 | 48億7254万 | -3.02% |
| 07/11 | 550 | 552 | 546 | 549 | -0.18% | 21,700 | 49億830万 | -2.49% |
| 07/10 | 555 | 559 | 550 | 550 | -0.9% | 11,900 | 49億1724万 | -2.31% |
| 07/09 | 547 | 557 | 547 | 555 | +1.28% | 8,800 | 49億6194万 | -1.6% |
| 07/06 | 549 | 549 | 542 | 548 | +0.55% | 13,400 | 48億9936万 | -3.01% |
| 07/05 | 550 | 554 | 545 | 545 | -1.98% | 10,600 | 48億7254万 | -3.54% |
| 07/04 | 557 | 558 | 556 | 556 | -0.18% | 7,100 | 49億7088万 | -1.77% |
| 07/03 | 561 | 566 | 557 | 557 | -0.71% | 10,500 | 49億7982万 | -1.59% |
| 07/02 | 566 | 566 | 561 | 561 | -0.53% | 4,900 | 50億1559万 | -1.06% |
| 06/29 | 565 | 568 | 564 | 564 | -0.18% | 4,500 | 50億4241万 | -0.53% |
| 06/28 | 572 | 572 | 563 | 565 | -0.18% | 16,000 | 50億5135万 | -0.35% |
| 06/27 | 565 | 566 | 562 | 566 | +0.71% | 8,000 | 50億6029万 | -0.18% |
| 06/26 | 562 | 562 | 560 | 562 | +0.18% | 4,500 | 50億2453万 | -1.06% |
| 06/25 | 562 | 565 | 561 | 561 | -1.06% | 10,000 | 50億1559万 | -1.23% |
| 06/22 | 564 | 568 | 564 | 567 | +0.35% | 3,600 | 50億6923万 | -0.35% |
| 06/21 | 569 | 569 | 565 | 565 | -0.18% | 7,100 | 50億5135万 | -0.7% |
| 06/20 | 566 | 568 | 565 | 566 | -0.18% | 9,500 | 50億6029万 | -0.7% |
| 06/19 | 568 | 571 | 565 | 567 | 0% | 8,200 | 50億6923万 | -0.53% |
| 06/18 | 573 | 573 | 567 | 567 | -1.05% | 7,900 | 50億6923万 | -0.7% |
| 06/15 | 568 | 573 | 568 | 573 | +0.7% | 3,200 | 51億2287万 | +0.17% |
| 06/14 | 567 | 572 | 567 | 569 | 0% | 5,900 | 50億8711万 | -0.52% |
| 06/13 | 568 | 570 | 568 | 569 | 0% | 6,600 | 50億8711万 | -0.7% |
| 06/12 | 571 | 571 | 563 | 569 | -0.35% | 15,400 | 50億8711万 | -0.7% |
| 06/11 | 571 | 572 | 568 | 571 | 0% | 5,300 | 51億499万 | -0.52% |
| 06/08 | 570 | 573 | 570 | 571 | 0% | 12,200 | 51億499万 | -0.7% |
| 06/07 | 568 | 573 | 568 | 571 | +0.53% | 9,800 | 51億499万 | -0.7% |
| 06/06 | 570 | 570 | 567 | 568 | -0.18% | 6,700 | 50億7817万 | -1.39% |
| 06/05 | 568 | 571 | 567 | 569 | +0.18% | 5,900 | 50億8711万 | -1.22% |
| 06/04 | 566 | 569 | 566 | 568 | +0.35% | 5,200 | 50億7817万 | -1.56% |
| 06/01 | 565 | 568 | 564 | 566 | +0.18% | 9,700 | 50億6029万 | -2.08% |
| 05/31 | 566 | 567 | 562 | 565 | 0% | 8,500 | 50億5135万 | -2.25% |
| 05/30 | 565 | 569 | 564 | 565 | -0.88% | 9,800 | 50億5135万 | -2.25% |
| 05/29 | 570 | 572 | 568 | 570 | +0.35% | 8,700 | 50億9605万 | -1.55% |
| 05/28 | 571 | 571 | 564 | 568 | +0.53% | 10,500 | 50億7817万 | -1.9% |
| 05/25 | 565 | 568 | 563 | 565 | -0.53% | 5,900 | 50億5135万 | -2.42% |
| 05/24 | 570 | 570 | 566 | 568 | -0.35% | 4,200 | 50億7817万 | -1.9% |
| 05/23 | 567 | 570 | 564 | 570 | +0.71% | 13,500 | 50億9605万 | -1.55% |
| 05/22 | 580 | 580 | 559 | 566 | -2.41% | 76,000 | 50億6029万 | -2.08% |
| 05/21 | 583 | 583 | 578 | 580 | -0.17% | 5,600 | 51億8545万 | +0.35% |
| 05/18 | 580 | 582 | 579 | 581 | +0.17% | 8,500 | 51億9440万 | +0.69% |
| 05/17 | 581 | 582 | 578 | 580 | -0.85% | 10,500 | 51億8545万 | +0.52% |
| 05/16 | 579 | 585 | 579 | 585 | +0.34% | 3,500 | 52億3016万 | +1.39% |
| 05/15 | 583 | 584 | 579 | 583 | +0.17% | 8,100 | 52億1228万 | +1.22% |
| 05/14 | 579 | 584 | 578 | 582 | +1.04% | 10,200 | 52億334万 | +1.04% |
| 05/11 | 586 | 586 | 576 | 576 | -2.37% | 25,700 | 51億4969万 | 0% |
| 05/10 | 15:00 平成30年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/10 | 582 | 590 | 582 | 590 | +0.68% | 10,200 | 52億7486万 | +2.61% |
| 05/09 | 586 | 589 | 579 | 586 | -0.17% | 8,200 | 52億3910万 | +1.91% |
| 05/08 | 582 | 588 | 582 | 587 | +0.51% | 7,500 | 52億4804万 | +2.09% |
| 05/07 | 587 | 587 | 577 | 584 | +0.34% | 7,900 | 52億2122万 | +1.74% |
| 05/02 | 584 | 586 | 579 | 582 | -0.68% | 10,900 | 52億334万 | +1.39% |
| 05/01 | 585 | 588 | 584 | 586 | -0.51% | 5,100 | 52億3910万 | +2.27% |
| 04/27 | 595 | 595 | 588 | 589 | +0.17% | 15,200 | 52億6592万 | +2.97% |
| 04/26 | 584 | 588 | 583 | 588 | +1.03% | 12,800 | 52億5698万 | +2.98% |
| 04/25 | 576 | 582 | 575 | 582 | +0.87% | 8,100 | 52億334万 | +2.11% |
| 04/24 | 570 | 582 | 570 | 577 | +1.23% | 21,300 | 51億5863万 | +1.23% |
| 04/23 | 15:00 「内部統制システムに関する基本方針」の一部改定に関するお知らせ |
| 04/23 | 567 | 571 | 567 | 570 | 0% | 7,100 | 50億9605万 | +0.18% |
| 04/20 | 573 | 574 | 568 | 570 | -0.35% | 12,300 | 50億9605万 | 0% |
| 04/19 | 567 | 572 | 564 | 572 | +1.06% | 6,800 | 51億1393万 | +0.35% |
| 04/18 | 566 | 567 | 564 | 566 | +0.35% | 5,800 | 50億6029万 | -0.7% |
| 04/17 | 568 | 568 | 562 | 564 | -0.53% | 4,500 | 50億4241万 | -1.23% |
| 04/16 | 565 | 568 | 565 | 567 | +0.53% | 6,400 | 50億6923万 | -0.87% |
| 04/13 | 564 | 567 | 562 | 564 | +0.18% | 7,900 | 50億4241万 | -1.4% |
| 04/12 | 563 | 564 | 562 | 563 | 0% | 8,200 | 50億3347万 | -1.75% |
| 04/11 | 572 | 572 | 561 | 563 | -1.23% | 17,600 | 50億3347万 | -1.92% |
| 04/10 | 571 | 574 | 569 | 570 | -0.35% | 7,900 | 50億9605万 | -0.87% |
| 04/09 | 568 | 573 | 568 | 572 | +0.88% | 8,700 | 51億1393万 | -0.52% |
| 04/06 | 576 | 578 | 567 | 567 | -1.9% | 16,300 | 50億6923万 | -1.39% |
| 04/05 | 578 | 578 | 575 | 578 | 0% | 11,500 | 51億6757万 | +0.35% |
| 04/04 | 577 | 578 | 574 | 578 | +1.05% | 10,200 | 51億6757万 | +0.35% |
| 04/03 | 570 | 573 | 570 | 572 | -0.69% | 6,300 | 51億1393万 | -0.69% |
| 04/02 | 580 | 580 | 575 | 576 | -0.35% | 7,800 | 51億4969万 | -0.17% |
| 03/30 | 580 | 580 | 577 | 578 | +0.52% | 6,300 | 51億6757万 | 0% |
| 03/29 | 569 | 577 | 569 | 575 | +0.7% | 8,800 | 51億4075万 | -0.52% |
| 03/28 | 565 | 573 | 565 | 571 | +0.35% | 12,200 | 51億499万 | -1.21% |
| 03/27 | 562 | 570 | 562 | 569 | +1.25% | 12,300 | 50億8711万 | -1.73% |
| 03/26 | 555 | 562 | 554 | 562 | +1.08% | 12,600 | 50億2453万 | -2.94% |
| 03/23 | 566 | 566 | 556 | 556 | -2.46% | 21,800 | 49億7088万 | -3.97% |
| 03/22 | 571 | 572 | 569 | 570 | -0.52% | 7,300 | 50億9605万 | -1.72% |
| 03/20 | 569 | 573 | 569 | 573 | +0.53% | 5,100 | 51億2287万 | -1.21% |
| 03/19 | 569 | 572 | 569 | 570 | -1.38% | 14,000 | 50億9605万 | -1.72% |
| 03/16 | 578 | 581 | 577 | 578 | -0.17% | 10,200 | 51億6757万 | -0.17% |
| 03/15 | 582 | 583 | 575 | 579 | -0.17% | 9,300 | 51億7651万 | 0% |
| 03/14 | 584 | 584 | 575 | 580 | -0.68% | 16,600 | 51億8545万 | +0.17% |
| 03/13 | 580 | 585 | 580 | 584 | +0.52% | 8,300 | 52億2122万 | +1.04% |
| 03/12 | 578 | 581 | 577 | 581 | +0.35% | 11,600 | 51億9440万 | +0.35% |
| 03/09 | 585 | 585 | 575 | 579 | -0.17% | 18,400 | 51億7651万 | -0.17% |
| 03/08 | 581 | 585 | 580 | 580 | -0.68% | 7,400 | 51億8545万 | -0.17% |
| 03/07 | 581 | 586 | 568 | 584 | +0.52% | 10,700 | 52億2122万 | +0.34% |
| 03/06 | 576 | 584 | 573 | 581 | +0.87% | 9,400 | 51億9440万 | -0.17% |
| 03/05 | 583 | 586 | 560 | 576 | -1.03% | 27,800 | 51億4969万 | -1.2% |
| 03/02 | 580 | 586 | 579 | 582 | -0.17% | 16,500 | 52億334万 | -0.51% |
| 03/01 | 583 | 587 | 582 | 583 | -0.17% | 14,000 | 52億1228万 | -0.51% |
| 02/28 | 591 | 591 | 571 | 584 | -0.85% | 15,400 | 52億2122万 | -0.34% |
| 02/27 | 593 | 593 | 588 | 589 | 0% | 11,500 | 52億6592万 | +0.34% |
| 02/26 | 587 | 589 | 586 | 589 | +0.51% | 11,500 | 52億6592万 | +0.17% |
