PBR

2018/03/02～2018/07/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/26429430428430+0.23%14,600162億966万-0.23%-0.89
07/254294304284290%15,500161億7196万-0.69%-0.89
07/24429429427429+0.94%21,900161億7196万-0.92%-0.89
07/23423427423425+0.47%14,200160億2118万-2.07%-0.88
07/20424425423423-0.24%18,700159億4578万-2.98%-0.88
07/194244254234240%15,000159億8348万-2.97%-0.88
07/18425425423424+0.24%20,200159億8348万-3.42%-0.88
07/174234304234230%30,500159億4578万-3.86%-0.88
07/13424425422423+0.24%23,200159億4578万-4.08%-0.88
07/12423424421422+0.48%17,700159億809万-4.74%-0.87
07/11422423420420-0.24%28,900158億3269万-5.41%-0.87
07/10423426421421-0.24%32,400158億7039万-5.39%-0.87
07/09432433422422-1.63%59,000159億809万-5.59%-0.87
07/06429429425429+1.42%41,700161億7196万-4.24%-0.89
07/05427429423423-0.94%51,200159億4578万-5.79%-0.88
07/04430430425427-0.7%38,100160億9657万-5.11%-0.88
07/03439441430430-2.27%39,300162億966万-4.66%-0.89
07/02447447440440-0.68%33,700165億8663万-2.65%-0.91
06/29439444438443+0.91%33,800166億9972万-2.21%-0.92
06/28441442437439-0.45%29,500165億4893万-3.09%-0.91
06/27441447440441-0.23%29,900166億2433万-2.86%-0.91
06/26447447441442-1.12%18,900166億6202万-2.86%-0.92
06/25450451447447-0.67%26,200168億5051万-1.97%-0.93
06/22452453450450-0.66%21,700169億6360万-1.53%-0.93
06/21453455452453-0.22%18,200170億7669万-0.88%-0.94
06/20454457452454+0.22%22,800171億1439万-0.66%-0.94
06/19457460452453-1.09%24,300170億7669万-0.88%-0.94
06/18459459457458-0.43%20,300172億6517万0%-0.95
06/15463463459460-0.22%18,200173億4057万+0.44%-0.95
06/14459462458461+0.44%23,000173億7826万+0.66%-0.96
06/13460461457459-0.22%22,400173億287万+0.22%-0.95
06/12459460456460+0.88%15,000173億4057万+0.44%-0.95
06/11459459453456-0.65%31,000171億8978万-0.65%-0.94
06/08451459451459+1.32%52,600173億287万0%-0.95
06/07450454450453+0.22%25,100170億7669万-1.31%-0.94
06/064514544514520%13,300170億3899万-1.74%-0.94
06/054554564514520%26,700170億3899万-1.74%-0.94
06/04459459451452+0.22%21,300170億3899万-1.95%-0.94
06/01453454451451-0.44%22,700170億130万-2.17%-0.93
05/314544554534530%16,500170億7669万-1.95%-0.94
05/30452453452453-0.22%8,400170億7669万-1.95%-0.94
05/29456458452454-0.87%35,800171億1439万-1.73%-0.94
05/28464464458458-1.29%30,100172億6517万-0.87%-0.95
05/254634644614640%18,800174億9136万+0.22%-0.96
05/244644644624640%17,900174億9136万+0.43%-0.96
05/23462464460464+0.43%19,600174億9136万+0.43%-0.96
05/224624624604620%11,000174億1596万0%-0.96
05/21462462460462+0.22%19,500174億1596万+0.22%-0.96
05/18459461457461+0.66%20,200173億7826万0%-0.96
05/174584584574580%13,700172億6517万-0.65%-0.95
05/16458458455458+0.44%25,700172億6517万-0.65%-0.95
05/15457459456456-0.22%19,000171億8978万-1.08%-0.94
05/14463463455457-1.3%51,100172億2748万-0.87%-0.95
05/11465466462463-1.28%23,600174億5366万+0.43%-0.96
05/10470470467469-0.21%17,400176億7984万+1.96%-0.97
05/094704724674700%63,500177億1754万+2.4%-0.97
05/08466470465470+0.86%35,200177億1754万+2.62%-0.97
05/07465466464466+0.43%29,700175億6675万+1.97%-0.97
05/02464465458464+0.22%32,000174億9136万+1.75%-0.96
05/01464464460463-0.22%41,700174億5366万+1.54%-0.96
04/274644644624640%25,400174億9136万+1.75%-0.96
04/26463464461464+0.22%34,800174億9136万+1.75%-0.96
04/25461463461463+0.22%25,000174億5366万+1.31%-0.96
04/24460462460462+0.65%30,600174億1596万+1.09%-0.96
04/234564594564590%21,400173億287万+0.22%-0.95
04/20460461458459-0.43%16,000173億287万0%-0.95
04/19460461458461+0.22%21,200173億7826万+0.44%-0.96
04/18457460455460+0.66%22,300173億4057万0%-0.95
04/17458458456457-0.22%13,000172億2748万-0.87%-0.95
04/16456458454458+0.44%39,200172億6517万-0.87%-0.95
04/13454457453456+0.44%32,500171億8978万-1.51%-0.94
04/12451454450454+0.67%21,500171億1439万-2.16%-0.94
04/11456457451451-1.1%23,700170億130万-3.01%-0.93
04/10460460455456-0.87%25,700171億8978万-2.15%-0.94
04/09458460455460+0.66%43,600173億4057万-1.5%-0.95
04/06459459457457-0.44%29,100172億2748万-2.35%-0.95
04/05458459453459+1.1%63,100173億287万-1.92%-0.95
04/04448455447454+1.34%59,000171億1439万-3.2%-0.94
04/03444449444448+0.9%57,900168億8820万-4.68%-0.93
04/02448448443444-0.22%49,500167億3742万-5.93%-0.92
03/30447449444445+0.23%56,000167億7511万-5.92%44.270.8
03/294454474394440%79,900167億3742万-6.33%44.170.79
03/28445446437444-3.48%268,300167億3742万-6.53%44.170.79
03/27470478460460-1.5%355,900173億4057万-3.36%45.760.82
03/26469469465467-0.64%175,600176億445万-2.1%46.450.84
03/23475475470470-1.26%143,200177億1754万-1.47%46.750.84
03/22476479475476+0.21%150,000179億4372万0%47.350.85
03/20473476473475-0.21%58,700179億602万-0.21%47.250.85
03/194764784724760%107,000179億4372万+0.21%47.350.85
03/16477479476476-0.63%93,800179億4372万+0.42%47.350.85
03/15479480475479+0.42%83,600180億5681万+1.27%47.650.86
03/14478479476477-0.21%38,800179億8141万+1.06%47.450.85
03/13481481477478-0.62%60,600180億1911万+1.49%47.550.86
03/12481484481481+0.21%105,000181億3220万+2.12%47.850.86
03/09480483477480+0.63%86,000180億9451万+2.13%47.750.86
03/08478480477477-0.42%71,400179億8141万+1.49%47.450.85
03/074814844794790%46,200180億5681万+2.13%47.650.86
03/06485487479479-1.03%79,500180億5681万+2.13%47.650.86
03/05479484478484+1.04%60,000182億4529万+3.42%48.150.87
03/02480481475479-0.42%66,600180億5681万+2.35%47.650.86